RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2020 16:56:55 | 1 500 | 160,3 | 1 000 | 161,1 | 100 | 161,2 | 163,0 | 459 | 163,0 | 774 | 163,9 | 1 274 |
| 24.08.2020 16:56:55 | 1 500 | 160,3 | 1 000 | 161,1 | 100 | 161,2 | 163,0 | 459 | 163,0 | 774 | 163,9 | 1 274 |
| 24.08.2020 16:56:55 | 1 500 | 160,3 | 1 000 | 161,1 | 100 | 161,2 | 163,0 | 459 | 163,0 | 774 | 163,9 | 1 274 |
| 24.08.2020 16:48:11 | 1 500 | 160,3 | 1 000 | 161,1 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:48:11 | 1 500 | 160,3 | 1 000 | 161,1 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:41:59 | 1 600 | 160,2 | 600 | 160,3 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:41:59 | 1 600 | 160,2 | 600 | 160,3 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:39:12 | 1 600 | 160,3 | 1 100 | 161,2 | 1 000 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:39:12 | 1 600 | 160,3 | 1 100 | 161,2 | 1 000 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:36:18 | 1 600 | 160,2 | 600 | 160,3 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:33:26 | 1 600 | 160,2 | 600 | 160,3 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:32:04 | 4 100 | 160,1 | 1 100 | 160,2 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:32:04 | 4 100 | 160,1 | 1 100 | 160,2 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:30:38 | 3 170 | 159,6 | 170 | 160,0 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:30:38 | 3 170 | 159,6 | 170 | 160,0 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:30:37 | 3 170 | 160,0 | 3 100 | 160,1 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:30:37 | 3 170 | 160,0 | 3 100 | 160,1 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:27:22 | 3 600 | 160,1 | 600 | 161,2 | 500 | 161,3 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:26:21 | 1 100 | 161,2 | 1 000 | 161,2 | 500 | 161,3 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:26:21 | 1 100 | 161,2 | 1 000 | 161,2 | 500 | 161,3 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:26:05 | 3 600 | 160,1 | 600 | 161,2 | 500 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:22:36 | 1 100 | 161,1 | 600 | 161,2 | 500 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:22:36 | 1 100 | 161,1 | 600 | 161,2 | 500 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:22:15 | 3 600 | 160,1 | 600 | 161,1 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:19:57 | 1 100 | 161,0 | 600 | 161,1 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:19:57 | 1 100 | 161,0 | 600 | 161,1 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:19:57 | 4 000 | 160,1 | 1 000 | 161,0 | 500 | 161,1 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:19:57 | 4 000 | 160,1 | 1 000 | 161,0 | 500 | 161,1 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:19:39 | 1 100 | 161,0 | 600 | 161,1 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:18:38 | 3 600 | 160,1 | 600 | 161,0 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:17:23 | 1 100 | 160,6 | 600 | 161,0 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:17:23 | 1 100 | 160,6 | 600 | 161,0 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:17:23 | 4 000 | 160,1 | 1 000 | 160,6 | 500 | 161,0 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:17:23 | 4 000 | 160,1 | 1 000 | 160,6 | 500 | 161,0 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:17:21 | 1 100 | 160,6 | 600 | 161,0 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:17:21 | 1 100 | 160,6 | 600 | 161,0 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:17:21 | 4 000 | 160,1 | 1 000 | 160,6 | 500 | 161,0 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:17:21 | 4 000 | 160,1 | 1 000 | 160,6 | 500 | 161,0 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:16:20 | 1 100 | 160,6 | 600 | 161,0 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:16:20 | 1 100 | 160,6 | 600 | 161,0 | 100 | 161,2 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:16:20 | 4 000 | 160,1 | 1 000 | 160,6 | 500 | 161,0 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:16:20 | 4 000 | 160,1 | 1 000 | 160,6 | 500 | 161,0 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:15:18 | 1 100 | 160,6 | 600 | 161,0 | 100 | 161,1 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:15:18 | 1 100 | 160,6 | 600 | 161,0 | 100 | 161,1 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:15:18 | 4 000 | 160,1 | 1 000 | 160,6 | 500 | 161,0 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:15:18 | 4 000 | 160,1 | 1 000 | 160,6 | 500 | 161,0 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:15:04 | 1 100 | 160,6 | 600 | 161,0 | 100 | 161,1 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:15:04 | 1 100 | 160,6 | 600 | 161,0 | 100 | 161,1 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:15:04 | 4 000 | 160,1 | 1 000 | 160,6 | 500 | 161,0 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |
| 24.08.2020 16:15:04 | 4 000 | 160,1 | 1 000 | 160,6 | 500 | 161,0 | 163,0 | 500 | 163,0 | 815 | 163,9 | 1 315 |