RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2020 16:46:05 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 1 508 | 162,5 | 1 720 | 162,8 | 2 220 |
| 18.08.2020 16:46:05 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 1 508 | 162,5 | 1 720 | 162,8 | 2 220 |
| 18.08.2020 16:46:05 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 1 508 | 162,5 | 1 720 | 162,8 | 2 220 |
| 18.08.2020 16:04:29 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 155 | 162,0 | 1 663 | 162,5 | 1 875 |
| 18.08.2020 16:04:29 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 155 | 162,0 | 1 663 | 162,5 | 1 875 |
| 18.08.2020 16:04:11 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 1 508 | 162,5 | 1 720 | 162,8 | 2 220 |
| 18.08.2020 15:53:00 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 1 508 | 162,5 | 1 720 | 162,7 | 1 875 |
| 18.08.2020 15:53:00 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 1 508 | 162,5 | 1 720 | 162,7 | 1 875 |
| 18.08.2020 15:51:39 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 8 | 162,7 | 163 | 162,8 | 375 |
| 18.08.2020 15:51:39 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 8 | 162,7 | 163 | 162,8 | 375 |
| 18.08.2020 15:51:39 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 8 | 162,7 | 163 | 162,8 | 375 |
| 18.08.2020 15:21:16 | 190 | 161,2 | 120 | 161,3 | 100 | 161,5 | 162,0 | 8 | 162,7 | 163 | 162,8 | 375 |
| 18.08.2020 15:21:16 | 190 | 161,2 | 120 | 161,3 | 100 | 161,5 | 162,0 | 8 | 162,7 | 163 | 162,8 | 375 |
| 18.08.2020 15:12:12 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 8 | 162,7 | 163 | 162,8 | 375 |
| 18.08.2020 15:11:50 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 8 | 162,8 | 220 | 162,8 | 720 |
| 18.08.2020 14:52:53 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 8 | 162,8 | 220 | 162,8 | 720 |
| 18.08.2020 14:52:27 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 8 | 162,8 | 220 | 162,8 | 720 |
| 18.08.2020 14:52:27 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 8 | 162,8 | 220 | 162,8 | 720 |
| 18.08.2020 14:52:26 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 8 | 162,8 | 508 | 162,9 | 720 |
| 18.08.2020 14:43:23 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 8 | 162,9 | 220 | 162,9 | 720 |
| 18.08.2020 14:43:23 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 8 | 162,9 | 220 | 162,9 | 720 |
| 18.08.2020 14:41:25 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 8 | 162,9 | 508 | 163,0 | 663 |
| 18.08.2020 14:38:23 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 8 | 162,9 | 508 | 163,0 | 663 |
| 18.08.2020 14:32:33 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 8 | 162,9 | 508 | 163,0 | 663 |
| 18.08.2020 14:32:33 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 8 | 162,9 | 508 | 163,0 | 663 |
| 18.08.2020 14:32:33 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 8 | 162,9 | 508 | 163,0 | 663 |
| 18.08.2020 14:30:38 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 8 | 163,0 | 163 | 163,0 | 233 |
| 18.08.2020 14:30:38 | 190 | 161,0 | 90 | 161,2 | 20 | 161,3 | 162,0 | 8 | 163,0 | 163 | 163,0 | 233 |
| 18.08.2020 14:30:21 | 110 | 161,2 | 40 | 161,3 | 20 | 161,6 | 162,0 | 8 | 163,0 | 163 | 163,0 | 233 |
| 18.08.2020 14:19:01 | 190 | 161,0 | 90 | 161,2 | 20 | 161,6 | 162,0 | 8 | 163,0 | 163 | 163,0 | 233 |
| 18.08.2020 14:10:52 | 190 | 161,0 | 90 | 161,2 | 20 | 161,6 | 162,0 | 8 | 163,0 | 163 | 163,0 | 233 |
| 18.08.2020 14:06:21 | 160 | 161,2 | 90 | 161,5 | 20 | 161,6 | 162,0 | 8 | 163,0 | 163 | 163,0 | 233 |
| 18.08.2020 14:05:49 | 160 | 161,2 | 90 | 161,5 | 20 | 161,6 | 162,0 | 8 | 163,0 | 78 | 163,1 | 278 |
| 18.08.2020 14:05:49 | 160 | 161,2 | 90 | 161,5 | 20 | 161,6 | 162,0 | 8 | 163,0 | 78 | 163,1 | 278 |
| 18.08.2020 14:05:49 | 160 | 161,2 | 90 | 161,5 | 20 | 161,6 | 163,0 | 70 | 163,1 | 270 | 163,9 | 482 |
| 18.08.2020 14:05:49 | 160 | 161,2 | 90 | 161,5 | 20 | 161,6 | 163,0 | 70 | 163,1 | 270 | 163,9 | 482 |
| 18.08.2020 14:05:49 | 160 | 161,2 | 90 | 161,5 | 20 | 161,6 | 163,0 | 70 | 163,1 | 270 | 163,9 | 482 |
| 18.08.2020 14:05:49 | 170 | 161,5 | 100 | 161,6 | 80 | 162,0 | 163,0 | 70 | 163,1 | 270 | 163,9 | 482 |
| 18.08.2020 14:05:49 | 170 | 161,5 | 100 | 161,6 | 80 | 162,0 | 163,0 | 70 | 163,1 | 270 | 163,9 | 482 |
| 18.08.2020 14:05:49 | 170 | 161,5 | 100 | 161,6 | 80 | 162,0 | 163,0 | 70 | 163,1 | 270 | 163,9 | 482 |
| 18.08.2020 14:05:28 | 102 | 161,6 | 82 | 162,0 | 2 | 162,2 | 163,0 | 70 | 163,1 | 270 | 163,9 | 482 |
| 18.08.2020 14:05:28 | 102 | 161,6 | 82 | 162,0 | 2 | 162,2 | 163,0 | 70 | 163,1 | 270 | 163,9 | 482 |
| 18.08.2020 14:05:28 | 102 | 161,6 | 82 | 162,0 | 2 | 162,2 | 163,0 | 70 | 163,1 | 482 | 163,9 | 982 |
| 18.08.2020 14:05:28 | 102 | 161,6 | 82 | 162,0 | 2 | 162,2 | 163,0 | 70 | 163,1 | 482 | 163,9 | 982 |
| 18.08.2020 14:01:46 | 102 | 161,6 | 82 | 162,0 | 2 | 162,2 | 163,0 | 245 | 163,0 | 315 | 163,1 | 727 |
| 18.08.2020 13:40:41 | 32 | 161,6 | 12 | 162,0 | 2 | 162,2 | 163,0 | 245 | 163,0 | 315 | 163,1 | 727 |
| 18.08.2020 13:40:41 | 32 | 161,6 | 12 | 162,0 | 2 | 162,2 | 163,0 | 245 | 163,0 | 315 | 163,1 | 727 |
| 18.08.2020 13:40:41 | 32 | 161,6 | 12 | 162,0 | 2 | 162,2 | 163,0 | 245 | 163,0 | 315 | 163,1 | 515 |
| 18.08.2020 13:40:41 | 32 | 161,6 | 12 | 162,0 | 2 | 162,2 | 163,0 | 245 | 163,0 | 315 | 163,1 | 515 |
| 18.08.2020 13:40:24 | 32 | 161,6 | 12 | 162,0 | 2 | 162,2 | 163,0 | 70 | 163,1 | 270 | 163,9 | 482 |