RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2020 16:59:43 | 480 | 164,0 | 210 | 164,1 | 110 | 164,2 | 165,3 | 239 | 165,3 | 1 239 | 167,0 | 1 739 |
| 14.08.2020 16:59:43 | 480 | 164,0 | 210 | 164,1 | 110 | 164,2 | 165,3 | 239 | 165,3 | 1 239 | 167,0 | 1 739 |
| 14.08.2020 16:59:43 | 480 | 164,0 | 210 | 164,1 | 110 | 164,2 | 165,3 | 239 | 165,3 | 1 239 | 167,0 | 1 739 |
| 14.08.2020 16:59:43 | 480 | 164,0 | 210 | 164,1 | 110 | 164,2 | 165,3 | 255 | 165,3 | 1 255 | 167,0 | 1 755 |
| 14.08.2020 16:59:43 | 480 | 164,0 | 210 | 164,1 | 110 | 164,2 | 165,3 | 255 | 165,3 | 1 255 | 167,0 | 1 755 |
| 14.08.2020 16:59:43 | 480 | 164,0 | 210 | 164,1 | 110 | 164,2 | 165,3 | 255 | 165,3 | 1 255 | 167,0 | 1 755 |
| 14.08.2020 16:56:03 | 480 | 164,0 | 210 | 164,1 | 110 | 164,2 | 165,0 | 4 | 165,3 | 259 | 165,3 | 1 259 |
| 14.08.2020 16:56:03 | 480 | 164,0 | 210 | 164,1 | 110 | 164,2 | 165,0 | 4 | 165,3 | 259 | 165,3 | 1 259 |
| 14.08.2020 16:56:03 | 480 | 164,0 | 210 | 164,1 | 110 | 164,2 | 165,0 | 4 | 165,3 | 259 | 165,3 | 1 259 |
| 14.08.2020 16:56:03 | 480 | 164,0 | 210 | 164,1 | 110 | 164,2 | 165,0 | 4 | 165,3 | 259 | 165,3 | 1 259 |
| 14.08.2020 16:51:38 | 470 | 163,0 | 370 | 164,0 | 100 | 164,1 | 165,0 | 4 | 165,3 | 259 | 165,3 | 1 259 |
| 14.08.2020 16:50:53 | 470 | 163,0 | 370 | 164,0 | 100 | 164,1 | 165,0 | 4 | 165,3 | 259 | 165,3 | 1 259 |
| 14.08.2020 16:50:53 | 470 | 163,0 | 370 | 164,0 | 100 | 164,1 | 165,0 | 4 | 165,3 | 259 | 165,3 | 1 259 |
| 14.08.2020 16:50:52 | 470 | 163,0 | 370 | 164,0 | 100 | 164,1 | 165,0 | 4 | 165,3 | 259 | 165,3 | 1 259 |
| 14.08.2020 16:50:52 | 470 | 163,0 | 370 | 164,0 | 100 | 164,1 | 165,0 | 4 | 165,3 | 259 | 165,3 | 1 259 |
| 14.08.2020 16:48:55 | 470 | 164,0 | 200 | 164,1 | 100 | 164,3 | 165,0 | 4 | 165,3 | 259 | 165,3 | 1 259 |
| 14.08.2020 16:37:36 | 470 | 164,0 | 200 | 164,1 | 100 | 164,3 | 165,0 | 4 | 165,3 | 1 004 | 167,0 | 1 504 |
| 14.08.2020 16:37:36 | 470 | 164,0 | 200 | 164,1 | 100 | 164,3 | 165,0 | 4 | 165,3 | 1 004 | 167,0 | 1 504 |
| 14.08.2020 16:37:36 | 470 | 164,0 | 200 | 164,1 | 100 | 164,3 | 165,0 | 4 | 167,0 | 1 004 | 167,0 | 1 504 |
| 14.08.2020 16:37:36 | 470 | 164,0 | 200 | 164,1 | 100 | 164,3 | 165,0 | 4 | 167,0 | 1 004 | 167,0 | 1 504 |
| 14.08.2020 16:37:36 | 470 | 164,0 | 200 | 164,1 | 100 | 164,3 | 167,0 | 1 000 | 167,0 | 1 500 | 167,1 | 1 950 |
| 14.08.2020 16:37:35 | 470 | 164,0 | 200 | 164,1 | 100 | 164,3 | 167,0 | 1 000 | 167,0 | 1 500 | 167,1 | 1 950 |
| 14.08.2020 16:37:35 | 470 | 164,0 | 200 | 164,1 | 100 | 164,3 | 167,0 | 1 000 | 167,0 | 1 500 | 167,1 | 1 950 |
| 14.08.2020 16:37:35 | 376 | 164,1 | 276 | 164,3 | 176 | 165,0 | 167,0 | 1 000 | 167,0 | 1 500 | 167,1 | 1 950 |
| 14.08.2020 16:37:35 | 376 | 164,1 | 276 | 164,3 | 176 | 165,0 | 167,0 | 1 000 | 167,0 | 1 500 | 167,1 | 1 950 |
| 14.08.2020 16:37:35 | 376 | 164,1 | 276 | 164,3 | 176 | 165,0 | 167,0 | 1 000 | 167,0 | 1 500 | 167,1 | 1 950 |
| 14.08.2020 16:36:44 | 296 | 164,3 | 196 | 165,0 | 20 | 165,2 | 167,0 | 1 000 | 167,0 | 1 500 | 167,1 | 1 950 |
| 14.08.2020 16:36:44 | 296 | 164,3 | 196 | 165,0 | 20 | 165,2 | 167,0 | 1 000 | 167,0 | 1 500 | 167,1 | 1 950 |
| 14.08.2020 16:36:43 | 296 | 164,3 | 196 | 165,0 | 20 | 165,2 | 165,9 | 1 000 | 167,0 | 1 500 | 167,1 | 1 950 |
| 14.08.2020 16:33:09 | 296 | 164,3 | 196 | 165,0 | 20 | 165,2 | 165,9 | 1 000 | 165,9 | 1 455 | 167,0 | 1 955 |
| 14.08.2020 16:25:59 | 224 | 164,3 | 124 | 165,0 | 20 | 165,2 | 165,9 | 1 000 | 165,9 | 1 455 | 167,0 | 1 955 |
| 14.08.2020 16:25:59 | 224 | 164,3 | 124 | 165,0 | 20 | 165,2 | 165,9 | 1 000 | 165,9 | 1 455 | 167,0 | 1 955 |
| 14.08.2020 16:25:59 | 224 | 164,3 | 124 | 165,0 | 20 | 165,2 | 165,9 | 455 | 167,0 | 1 455 | 167,0 | 1 955 |
| 14.08.2020 16:25:59 | 224 | 164,3 | 124 | 165,0 | 20 | 165,2 | 165,9 | 455 | 167,0 | 1 455 | 167,0 | 1 955 |
| 14.08.2020 16:25:24 | 224 | 164,3 | 124 | 165,0 | 20 | 165,2 | 167,0 | 1 000 | 167,0 | 1 500 | 167,1 | 1 950 |
| 14.08.2020 16:25:24 | 224 | 164,3 | 124 | 165,0 | 20 | 165,2 | 167,0 | 1 000 | 167,0 | 1 500 | 167,1 | 1 950 |
| 14.08.2020 16:25:24 | 224 | 164,3 | 124 | 165,0 | 20 | 165,2 | 166,4 | 1 000 | 167,0 | 1 500 | 167,1 | 1 950 |
| 14.08.2020 16:21:59 | 224 | 164,3 | 124 | 165,0 | 20 | 165,2 | 166,4 | 1 000 | 166,5 | 1 455 | 167,0 | 1 955 |
| 14.08.2020 16:21:59 | 224 | 164,3 | 124 | 165,0 | 20 | 165,2 | 166,4 | 1 000 | 166,5 | 1 455 | 167,0 | 1 955 |
| 14.08.2020 16:21:59 | 224 | 164,3 | 124 | 165,0 | 20 | 165,2 | 166,5 | 455 | 167,0 | 1 455 | 167,0 | 1 955 |
| 14.08.2020 16:21:59 | 224 | 164,3 | 124 | 165,0 | 20 | 165,2 | 166,5 | 455 | 167,0 | 1 455 | 167,0 | 1 955 |
| 14.08.2020 16:21:24 | 224 | 164,3 | 124 | 165,0 | 20 | 165,2 | 167,0 | 1 000 | 167,0 | 1 500 | 167,1 | 1 950 |
| 14.08.2020 16:21:24 | 224 | 164,3 | 124 | 165,0 | 20 | 165,2 | 167,0 | 1 000 | 167,0 | 1 500 | 167,1 | 1 950 |
| 14.08.2020 16:21:24 | 224 | 164,3 | 124 | 165,0 | 20 | 165,2 | 166,8 | 1 000 | 167,0 | 1 500 | 167,1 | 1 950 |
| 14.08.2020 16:21:05 | 224 | 164,3 | 124 | 165,0 | 20 | 165,2 | 166,8 | 1 000 | 166,9 | 1 455 | 167,0 | 1 955 |
| 14.08.2020 16:20:48 | 224 | 164,3 | 124 | 165,0 | 20 | 165,2 | 166,8 | 1 000 | 166,9 | 1 455 | 167,0 | 1 955 |
| 14.08.2020 16:20:48 | 224 | 164,3 | 124 | 165,0 | 20 | 165,2 | 166,8 | 1 000 | 166,9 | 1 455 | 167,0 | 1 955 |
| 14.08.2020 16:20:47 | 224 | 164,3 | 124 | 165,0 | 20 | 165,2 | 166,9 | 455 | 167,0 | 1 455 | 167,0 | 1 955 |
| 14.08.2020 16:20:47 | 224 | 164,3 | 124 | 165,0 | 20 | 165,2 | 166,9 | 455 | 167,0 | 1 455 | 167,0 | 1 955 |
| 14.08.2020 16:20:17 | 224 | 164,3 | 124 | 165,0 | 20 | 165,2 | 167,0 | 1 000 | 167,0 | 1 500 | 167,1 | 1 950 |