RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2020 16:07:57 | 506 | 167,0 | 106 | 167,1 | 6 | 168,0 | 170,0 | 100 | 171,0 | 600 | 171,4 | 885 |
| 13.08.2020 16:07:57 | 506 | 167,0 | 106 | 167,1 | 6 | 168,0 | 170,0 | 100 | 171,0 | 600 | 171,4 | 885 |
| 13.08.2020 16:03:28 | 506 | 167,0 | 106 | 167,1 | 6 | 168,0 | 171,0 | 500 | 171,4 | 785 | 172,0 | 896 |
| 13.08.2020 16:03:28 | 506 | 167,0 | 106 | 167,1 | 6 | 168,0 | 171,0 | 500 | 171,4 | 785 | 172,0 | 896 |
| 13.08.2020 16:02:49 | 506 | 167,0 | 106 | 167,1 | 6 | 168,0 | 171,4 | 285 | 172,0 | 396 | 172,7 | 453 |
| 13.08.2020 15:41:15 | 506 | 167,0 | 106 | 167,1 | 6 | 168,0 | 171,4 | 285 | 171,6 | 785 | 172,0 | 896 |
| 13.08.2020 15:35:40 | 506 | 167,0 | 106 | 167,1 | 6 | 168,0 | 171,4 | 285 | 171,6 | 785 | 172,0 | 896 |
| 13.08.2020 15:35:40 | 506 | 167,0 | 106 | 167,1 | 6 | 168,0 | 171,4 | 285 | 171,6 | 785 | 172,0 | 896 |
| 13.08.2020 15:35:40 | 506 | 167,0 | 106 | 167,1 | 6 | 168,0 | 171,4 | 285 | 171,6 | 785 | 172,0 | 896 |
| 13.08.2020 15:01:58 | 506 | 167,0 | 106 | 167,1 | 6 | 168,0 | 171,2 | 220 | 171,4 | 505 | 171,6 | 1 005 |
| 13.08.2020 15:01:58 | 506 | 167,0 | 106 | 167,1 | 6 | 168,0 | 171,2 | 220 | 171,4 | 505 | 171,6 | 1 005 |
| 13.08.2020 13:11:23 | 506 | 167,0 | 106 | 167,1 | 6 | 168,0 | 171,2 | 220 | 171,4 | 505 | 171,6 | 1 005 |
| 13.08.2020 13:11:23 | 506 | 167,0 | 106 | 167,1 | 6 | 168,0 | 171,2 | 220 | 171,4 | 505 | 171,6 | 1 005 |
| 13.08.2020 13:11:23 | 506 | 167,0 | 106 | 167,1 | 6 | 168,0 | 171,2 | 220 | 171,4 | 505 | 171,6 | 1 005 |
| 13.08.2020 13:02:57 | 506 | 167,0 | 106 | 167,1 | 6 | 168,0 | 171,2 | 220 | 171,4 | 505 | 171,6 | 1 005 |
| 13.08.2020 13:02:57 | 506 | 167,0 | 106 | 167,1 | 6 | 168,0 | 171,2 | 220 | 171,4 | 505 | 171,6 | 1 005 |
| 13.08.2020 13:02:57 | 506 | 167,0 | 106 | 167,1 | 6 | 168,0 | 171,2 | 220 | 171,4 | 505 | 171,6 | 1 005 |
| 13.08.2020 13:02:57 | 506 | 167,0 | 106 | 167,1 | 6 | 168,0 | 171,2 | 220 | 171,4 | 505 | 171,6 | 1 005 |
| 13.08.2020 12:40:05 | 206 | 167,1 | 106 | 168,0 | 100 | 169,0 | 171,2 | 220 | 171,4 | 505 | 171,6 | 1 005 |
| 13.08.2020 12:40:05 | 206 | 167,1 | 106 | 168,0 | 100 | 169,0 | 171,2 | 220 | 171,4 | 505 | 171,6 | 1 005 |
| 13.08.2020 12:35:51 | 206 | 167,1 | 106 | 168,0 | 100 | 169,0 | 171,4 | 285 | 171,6 | 785 | 172,0 | 896 |
| 13.08.2020 12:18:07 | 206 | 167,1 | 106 | 168,0 | 100 | 169,0 | 171,4 | 285 | 171,6 | 785 | 172,0 | 896 |
| 13.08.2020 12:18:07 | 206 | 167,1 | 106 | 168,0 | 100 | 169,0 | 171,4 | 285 | 171,6 | 785 | 172,0 | 896 |
| 13.08.2020 12:18:07 | 206 | 167,1 | 106 | 168,0 | 100 | 169,0 | 171,4 | 285 | 171,6 | 785 | 172,0 | 896 |
| 13.08.2020 12:18:07 | 206 | 167,1 | 106 | 168,0 | 100 | 169,0 | 171,4 | 285 | 171,6 | 785 | 172,0 | 896 |
| 13.08.2020 11:58:00 | 606 | 167,0 | 106 | 167,1 | 6 | 168,0 | 171,4 | 285 | 171,6 | 785 | 172,0 | 896 |
| 13.08.2020 11:58:00 | 606 | 167,0 | 106 | 167,1 | 6 | 168,0 | 171,4 | 285 | 171,6 | 785 | 172,0 | 896 |
| 13.08.2020 11:58:00 | 606 | 167,0 | 106 | 167,1 | 6 | 168,0 | 171,4 | 285 | 171,6 | 785 | 172,0 | 896 |
| 13.08.2020 11:52:18 | 606 | 167,0 | 106 | 167,1 | 6 | 168,0 | 171,4 | 295 | 171,6 | 795 | 172,0 | 906 |
| 13.08.2020 11:52:18 | 606 | 167,0 | 106 | 167,1 | 6 | 168,0 | 171,4 | 295 | 171,6 | 795 | 172,0 | 906 |
| 13.08.2020 11:52:00 | 1 700 | 166,5 | 600 | 167,0 | 100 | 167,1 | 171,4 | 295 | 171,6 | 795 | 172,0 | 906 |
| 13.08.2020 11:43:48 | 1 700 | 166,5 | 600 | 167,0 | 100 | 167,1 | 171,4 | 295 | 171,6 | 795 | 172,8 | 1 295 |
| 13.08.2020 11:43:48 | 1 700 | 166,5 | 600 | 167,0 | 100 | 167,1 | 171,4 | 295 | 171,6 | 795 | 172,8 | 1 295 |
| 13.08.2020 11:43:47 | 1 700 | 166,5 | 600 | 167,0 | 100 | 167,1 | 171,4 | 295 | 171,6 | 795 | 172,8 | 1 295 |
| 13.08.2020 10:57:28 | 1 700 | 166,5 | 600 | 167,0 | 100 | 167,1 | 171,4 | 295 | 171,6 | 795 | 172,8 | 1 295 |
| 13.08.2020 10:57:28 | 1 700 | 166,5 | 600 | 167,0 | 100 | 167,1 | 171,4 | 295 | 171,6 | 795 | 172,8 | 1 295 |
| 13.08.2020 10:57:10 | 1 700 | 166,5 | 600 | 167,0 | 100 | 167,1 | 171,6 | 500 | 172,8 | 1 000 | 172,9 | 1 100 |
| 13.08.2020 10:34:07 | 1 700 | 166,5 | 600 | 167,0 | 100 | 167,1 | 171,6 | 500 | 171,6 | 795 | 172,8 | 1 295 |
| 13.08.2020 10:34:07 | 1 700 | 166,5 | 600 | 167,0 | 100 | 167,1 | 171,6 | 500 | 171,6 | 795 | 172,8 | 1 295 |
| 13.08.2020 10:32:48 | 1 700 | 166,5 | 600 | 167,0 | 100 | 167,1 | 171,6 | 295 | 172,8 | 795 | 172,9 | 895 |
| 13.08.2020 10:30:59 | 1 700 | 166,5 | 600 | 167,0 | 100 | 167,1 | 171,6 | 295 | 172,8 | 795 | 172,9 | 1 395 |
| 13.08.2020 10:16:11 | 1 700 | 166,5 | 600 | 167,0 | 100 | 167,1 | 171,6 | 295 | 172,9 | 895 | 173,0 | 1 495 |
| 13.08.2020 10:16:11 | 1 700 | 166,5 | 600 | 167,0 | 100 | 167,1 | 171,6 | 295 | 172,9 | 895 | 173,0 | 1 495 |
| 13.08.2020 10:16:11 | 1 700 | 166,5 | 600 | 167,0 | 100 | 167,1 | 171,6 | 295 | 172,9 | 895 | 173,0 | 1 495 |
| 13.08.2020 09:59:16 | 1 700 | 166,5 | 600 | 167,0 | 100 | 167,1 | 171,6 | 395 | 172,9 | 995 | 173,0 | 1 595 |
| 13.08.2020 09:56:30 | 1 400 | 166,5 | 300 | 167,0 | 100 | 167,1 | 171,6 | 395 | 172,9 | 995 | 173,0 | 1 595 |
| 13.08.2020 09:56:30 | 1 400 | 166,5 | 300 | 167,0 | 100 | 167,1 | 171,6 | 395 | 172,9 | 995 | 173,0 | 1 595 |
| 13.08.2020 09:56:28 | 400 | 166,5 | 300 | 167,0 | 100 | 167,1 | 171,6 | 395 | 172,9 | 995 | 173,0 | 1 595 |
| 13.08.2020 09:56:28 | 400 | 166,5 | 300 | 167,0 | 100 | 167,1 | 171,6 | 395 | 172,9 | 995 | 173,0 | 1 595 |
| 13.08.2020 09:55:43 | 400 | 166,5 | 300 | 167,0 | 100 | 167,1 | 172,9 | 600 | 173,0 | 1 200 | 173,7 | 1 494 |