RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2020 16:52:32 | 1 350 | 166,6 | 850 | 166,7 | 350 | 167,0 | 170,8 | 500 | 170,9 | 515 | 171,6 | 615 |
| 12.08.2020 16:50:05 | 1 350 | 166,6 | 850 | 166,7 | 350 | 167,0 | 170,8 | 500 | 170,9 | 515 | 171,6 | 615 |
| 12.08.2020 16:50:05 | 1 350 | 166,6 | 850 | 166,7 | 350 | 167,0 | 170,8 | 500 | 170,9 | 515 | 171,6 | 615 |
| 12.08.2020 16:49:26 | 1 350 | 166,6 | 850 | 166,7 | 350 | 167,0 | 170,9 | 15 | 171,6 | 115 | 172,0 | 215 |
| 12.08.2020 16:40:28 | 1 350 | 166,6 | 850 | 166,7 | 350 | 167,0 | 170,9 | 15 | 171,0 | 515 | 171,6 | 615 |
| 12.08.2020 16:40:28 | 1 350 | 166,6 | 850 | 166,7 | 350 | 167,0 | 170,9 | 15 | 171,0 | 515 | 171,6 | 615 |
| 12.08.2020 16:40:28 | 1 350 | 166,6 | 850 | 166,7 | 350 | 167,0 | 170,9 | 15 | 171,0 | 515 | 171,6 | 615 |
| 12.08.2020 16:40:28 | 1 350 | 166,6 | 850 | 166,7 | 350 | 167,0 | 170,9 | 100 | 171,0 | 600 | 171,6 | 700 |
| 12.08.2020 16:40:28 | 1 350 | 166,6 | 850 | 166,7 | 350 | 167,0 | 170,9 | 100 | 171,0 | 600 | 171,6 | 700 |
| 12.08.2020 16:40:28 | 1 350 | 166,6 | 850 | 166,7 | 350 | 167,0 | 170,9 | 100 | 171,0 | 600 | 171,6 | 700 |
| 12.08.2020 16:39:28 | 1 350 | 166,6 | 850 | 166,7 | 350 | 167,0 | 169,0 | 15 | 170,9 | 115 | 171,0 | 615 |
| 12.08.2020 16:38:26 | 1 350 | 166,6 | 850 | 166,7 | 350 | 167,0 | 169,0 | 15 | 171,0 | 515 | 171,6 | 615 |
| 12.08.2020 16:37:35 | 1 350 | 166,6 | 850 | 166,7 | 350 | 167,0 | 169,0 | 15 | 170,9 | 115 | 171,0 | 615 |
| 12.08.2020 16:36:41 | 1 350 | 166,6 | 850 | 166,7 | 350 | 167,0 | 169,0 | 15 | 171,0 | 515 | 171,6 | 615 |
| 12.08.2020 16:34:51 | 1 350 | 166,6 | 850 | 166,7 | 350 | 167,0 | 169,0 | 15 | 170,9 | 115 | 171,0 | 615 |
| 12.08.2020 16:33:56 | 1 350 | 166,6 | 850 | 166,7 | 350 | 167,0 | 169,0 | 15 | 171,0 | 515 | 171,6 | 615 |
| 12.08.2020 16:32:27 | 1 350 | 166,6 | 850 | 166,7 | 350 | 167,0 | 169,0 | 15 | 170,9 | 115 | 171,0 | 615 |
| 12.08.2020 16:31:20 | 1 350 | 166,6 | 850 | 166,7 | 350 | 167,0 | 169,0 | 15 | 171,0 | 515 | 171,6 | 615 |
| 12.08.2020 16:31:13 | 1 150 | 166,5 | 850 | 166,6 | 350 | 167,0 | 169,0 | 15 | 171,0 | 515 | 171,6 | 615 |
| 12.08.2020 16:31:13 | 1 150 | 166,5 | 850 | 166,6 | 350 | 167,0 | 169,0 | 15 | 171,0 | 515 | 171,6 | 615 |
| 12.08.2020 16:31:05 | 900 | 166,5 | 600 | 166,6 | 100 | 167,0 | 169,0 | 15 | 171,0 | 515 | 171,6 | 615 |
| 12.08.2020 16:30:31 | 900 | 166,5 | 600 | 166,6 | 100 | 167,0 | 169,0 | 15 | 171,0 | 515 | 171,2 | 615 |
| 12.08.2020 16:28:07 | 900 | 166,4 | 400 | 166,5 | 100 | 167,0 | 169,0 | 15 | 171,0 | 515 | 171,2 | 615 |
| 12.08.2020 16:28:07 | 900 | 166,4 | 400 | 166,5 | 100 | 167,0 | 169,0 | 15 | 171,0 | 515 | 171,2 | 615 |
| 12.08.2020 16:16:35 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 169,0 | 15 | 171,0 | 515 | 171,2 | 615 |
| 12.08.2020 16:15:53 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 169,0 | 15 | 171,0 | 515 | 171,2 | 615 |
| 12.08.2020 16:14:48 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 169,0 | 15 | 171,0 | 515 | 171,2 | 615 |
| 12.08.2020 16:14:48 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 169,0 | 15 | 171,0 | 515 | 171,2 | 615 |
| 12.08.2020 16:14:47 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 169,0 | 15 | 171,0 | 515 | 171,2 | 615 |
| 12.08.2020 16:06:31 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 169,0 | 15 | 171,0 | 515 | 171,2 | 615 |
| 12.08.2020 16:06:31 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 169,0 | 15 | 171,0 | 515 | 171,2 | 615 |
| 12.08.2020 16:06:31 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 169,0 | 15 | 171,0 | 515 | 171,2 | 615 |
| 12.08.2020 15:55:32 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 169,0 | 15 | 171,0 | 515 | 171,2 | 615 |
| 12.08.2020 15:52:20 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 169,0 | 15 | 171,0 | 515 | 171,2 | 615 |
| 12.08.2020 15:50:56 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 169,0 | 15 | 171,2 | 115 | 171,6 | 215 |
| 12.08.2020 15:47:43 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 169,0 | 15 | 171,2 | 115 | 171,3 | 610 |
| 12.08.2020 15:47:43 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 169,0 | 15 | 171,2 | 115 | 171,3 | 610 |
| 12.08.2020 15:47:43 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 169,0 | 15 | 171,2 | 115 | 171,3 | 610 |
| 12.08.2020 15:45:38 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 169,0 | 15 | 171,2 | 115 | 171,3 | 610 |
| 12.08.2020 15:45:38 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 169,0 | 15 | 171,2 | 115 | 171,3 | 610 |
| 12.08.2020 15:45:26 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 167,5 | 126 | 169,0 | 141 | 171,2 | 241 |
| 12.08.2020 15:45:26 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 167,5 | 126 | 169,0 | 141 | 171,2 | 241 |
| 12.08.2020 15:45:26 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 167,5 | 126 | 169,0 | 141 | 171,2 | 241 |
| 12.08.2020 15:45:26 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 167,5 | 126 | 169,0 | 141 | 171,2 | 241 |
| 12.08.2020 15:45:25 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 169,0 | 15 | 171,2 | 115 | 171,3 | 610 |
| 12.08.2020 15:45:25 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 169,0 | 15 | 171,2 | 115 | 171,3 | 610 |
| 12.08.2020 15:45:25 | 1 570 | 166,0 | 800 | 166,4 | 300 | 166,5 | 169,0 | 15 | 171,2 | 115 | 171,3 | 610 |
| 12.08.2020 15:44:26 | 1 174 | 166,4 | 674 | 166,5 | 374 | 167,5 | 169,0 | 15 | 171,2 | 115 | 171,3 | 610 |
| 12.08.2020 15:40:58 | 1 174 | 166,4 | 674 | 166,5 | 374 | 167,5 | 169,0 | 15 | 171,2 | 115 | 171,3 | 610 |
| 12.08.2020 15:40:58 | 1 174 | 166,4 | 674 | 166,5 | 374 | 167,5 | 169,0 | 15 | 171,2 | 115 | 171,3 | 610 |