RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2020 16:59:34 | 970 | 167,6 | 870 | 169,0 | 500 | 170,0 | 172,0 | 495 | 172,0 | 532 | 172,1 | 1 032 |
| 10.08.2020 16:59:13 | 900 | 169,0 | 530 | 169,2 | 500 | 170,0 | 172,0 | 495 | 172,0 | 532 | 172,1 | 1 032 |
| 10.08.2020 16:59:13 | 900 | 169,0 | 530 | 169,2 | 500 | 170,0 | 172,0 | 495 | 172,0 | 532 | 172,1 | 1 032 |
| 10.08.2020 16:59:13 | 900 | 169,0 | 530 | 169,2 | 500 | 170,0 | 172,0 | 495 | 172,0 | 532 | 172,1 | 1 032 |
| 10.08.2020 16:49:08 | 900 | 169,0 | 530 | 169,2 | 500 | 170,0 | 172,0 | 500 | 172,0 | 537 | 172,1 | 1 037 |
| 10.08.2020 16:49:01 | 540 | 169,1 | 530 | 169,2 | 500 | 170,0 | 172,0 | 500 | 172,0 | 537 | 172,1 | 1 037 |
| 10.08.2020 16:38:04 | 540 | 169,1 | 530 | 169,2 | 500 | 170,0 | 172,0 | 500 | 172,0 | 537 | 172,1 | 1 037 |
| 10.08.2020 16:37:48 | 520 | 169,1 | 510 | 169,1 | 500 | 170,0 | 172,0 | 500 | 172,0 | 537 | 172,1 | 1 037 |
| 10.08.2020 16:37:18 | 520 | 169,1 | 510 | 169,1 | 500 | 170,0 | 172,0 | 500 | 172,0 | 537 | 172,1 | 1 037 |
| 10.08.2020 16:37:03 | 880 | 169,0 | 510 | 169,1 | 500 | 170,0 | 172,0 | 500 | 172,0 | 537 | 172,1 | 1 037 |
| 10.08.2020 16:12:29 | 900 | 167,6 | 870 | 169,0 | 500 | 170,0 | 172,0 | 500 | 172,0 | 537 | 172,1 | 1 037 |
| 10.08.2020 16:05:48 | 900 | 167,6 | 870 | 169,0 | 500 | 170,0 | 172,0 | 500 | 172,0 | 537 | 172,1 | 1 037 |
| 10.08.2020 15:55:16 | 970 | 167,6 | 870 | 169,0 | 500 | 170,0 | 172,0 | 500 | 172,0 | 537 | 172,1 | 1 037 |
| 10.08.2020 15:54:59 | 970 | 167,6 | 870 | 169,0 | 500 | 170,0 | 172,0 | 500 | 172,0 | 537 | 172,1 | 1 037 |
| 10.08.2020 15:32:52 | 970 | 167,6 | 870 | 169,0 | 500 | 170,0 | 172,0 | 500 | 172,0 | 537 | 172,1 | 1 037 |
| 10.08.2020 15:32:52 | 970 | 167,6 | 870 | 169,0 | 500 | 170,0 | 172,0 | 500 | 172,0 | 537 | 172,1 | 1 037 |
| 10.08.2020 15:32:51 | 970 | 167,6 | 870 | 169,0 | 500 | 170,0 | 172,0 | 500 | 172,0 | 537 | 173,0 | 1 037 |
| 10.08.2020 15:32:51 | 970 | 167,6 | 870 | 169,0 | 500 | 170,0 | 172,0 | 500 | 172,0 | 537 | 173,0 | 1 037 |
| 10.08.2020 15:31:30 | 970 | 167,6 | 870 | 169,0 | 500 | 170,0 | 172,0 | 37 | 173,0 | 537 | 173,0 | 1 037 |
| 10.08.2020 15:31:30 | 970 | 167,6 | 870 | 169,0 | 500 | 170,0 | 172,0 | 37 | 173,0 | 537 | 173,0 | 1 037 |
| 10.08.2020 15:30:31 | 1 370 | 169,0 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 37 | 173,0 | 537 | 173,0 | 1 037 |
| 10.08.2020 15:30:31 | 1 370 | 169,0 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 37 | 173,0 | 537 | 173,0 | 1 037 |
| 10.08.2020 15:30:30 | 1 370 | 169,0 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 37 | 173,0 | 537 | 173,3 | 637 |
| 10.08.2020 15:26:56 | 1 370 | 169,0 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 37 | 173,3 | 137 | 173,4 | 637 |
| 10.08.2020 15:25:00 | 1 370 | 169,0 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 37 | 173,4 | 537 | 173,5 | 1 037 |
| 10.08.2020 15:05:26 | 1 310 | 169,0 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 37 | 173,4 | 537 | 173,5 | 1 037 |
| 10.08.2020 15:05:26 | 1 310 | 169,0 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 37 | 173,4 | 537 | 173,5 | 1 037 |
| 10.08.2020 15:05:14 | 1 310 | 169,0 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 37 | 173,4 | 537 | 173,5 | 1 037 |
| 10.08.2020 15:05:14 | 1 310 | 169,0 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 37 | 173,4 | 537 | 173,5 | 1 037 |
| 10.08.2020 15:03:16 | 1 310 | 169,0 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 37 | 173,4 | 537 | 173,5 | 1 037 |
| 10.08.2020 15:03:16 | 1 310 | 169,0 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 37 | 173,4 | 537 | 173,5 | 1 037 |
| 10.08.2020 14:58:27 | 1 310 | 169,0 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 37 | 173,5 | 537 | 173,5 | 1 087 |
| 10.08.2020 14:58:27 | 1 310 | 169,0 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 37 | 173,5 | 537 | 173,5 | 1 087 |
| 10.08.2020 14:58:27 | 1 310 | 169,0 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 37 | 173,5 | 537 | 173,5 | 1 087 |
| 10.08.2020 14:49:01 | 1 100 | 170,0 | 600 | 170,1 | 100 | 171,0 | 172,0 | 37 | 173,5 | 537 | 173,5 | 1 087 |
| 10.08.2020 13:11:59 | 1 100 | 170,0 | 600 | 170,1 | 100 | 171,0 | 172,0 | 37 | 173,5 | 537 | 173,5 | 1 087 |
| 10.08.2020 12:55:01 | 1 100 | 170,0 | 600 | 170,1 | 100 | 171,0 | 172,0 | 37 | 173,5 | 587 | 173,6 | 987 |
| 10.08.2020 12:55:01 | 1 100 | 170,0 | 600 | 170,1 | 100 | 171,0 | 172,0 | 37 | 173,5 | 587 | 173,6 | 987 |
| 10.08.2020 12:55:00 | 1 100 | 170,0 | 600 | 170,1 | 100 | 171,0 | 172,0 | 37 | 173,5 | 587 | 173,6 | 987 |
| 10.08.2020 12:54:13 | 910 | 169,0 | 600 | 170,0 | 100 | 171,0 | 172,0 | 37 | 173,5 | 587 | 173,6 | 987 |
| 10.08.2020 12:54:13 | 910 | 169,0 | 600 | 170,0 | 100 | 171,0 | 172,0 | 37 | 173,5 | 587 | 173,6 | 987 |
| 10.08.2020 12:54:12 | 910 | 169,0 | 600 | 170,0 | 100 | 171,0 | 172,0 | 37 | 173,5 | 587 | 173,6 | 987 |
| 10.08.2020 12:46:48 | 1 100 | 170,0 | 600 | 170,4 | 100 | 171,0 | 172,0 | 37 | 173,5 | 587 | 173,6 | 987 |
| 10.08.2020 12:33:58 | 1 100 | 170,0 | 600 | 170,4 | 100 | 171,0 | 172,0 | 37 | 173,5 | 587 | 173,6 | 987 |
| 10.08.2020 12:33:58 | 1 100 | 170,0 | 600 | 170,4 | 100 | 171,0 | 172,0 | 37 | 173,5 | 587 | 173,6 | 987 |
| 10.08.2020 12:25:21 | 683 | 170,4 | 183 | 171,0 | 83 | 171,1 | 172,0 | 37 | 173,5 | 587 | 173,6 | 987 |
| 10.08.2020 12:25:21 | 683 | 170,4 | 183 | 171,0 | 83 | 171,1 | 172,0 | 37 | 173,5 | 587 | 173,6 | 987 |
| 10.08.2020 12:25:21 | 683 | 170,4 | 183 | 171,0 | 83 | 171,1 | 172,0 | 37 | 173,5 | 587 | 173,6 | 987 |
| 10.08.2020 12:19:46 | 683 | 170,4 | 183 | 171,0 | 83 | 171,1 | 172,0 | 37 | 173,5 | 587 | 173,6 | 987 |
| 10.08.2020 12:18:53 | 683 | 170,4 | 183 | 171,0 | 83 | 171,1 | 172,0 | 37 | 173,5 | 537 | 173,6 | 937 |