RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2020 16:42:23 | 526 | 167,1 | 26 | 168,0 | 8 | 170,8 | 171,0 | 100 | 171,6 | 580 | 171,7 | 1 080 |
| 05.08.2020 16:37:03 | 526 | 167,1 | 26 | 168,0 | 8 | 170,8 | 171,0 | 100 | 171,5 | 130 | 171,6 | 610 |
| 05.08.2020 16:33:28 | 526 | 167,1 | 26 | 168,0 | 8 | 170,8 | 171,0 | 100 | 171,6 | 580 | 171,7 | 1 080 |
| 05.08.2020 16:29:18 | 626 | 167,0 | 26 | 168,0 | 8 | 170,8 | 171,0 | 100 | 171,6 | 580 | 171,7 | 1 080 |
| 05.08.2020 16:29:18 | 626 | 167,0 | 26 | 168,0 | 8 | 170,8 | 171,0 | 100 | 171,6 | 580 | 171,7 | 1 080 |
| 05.08.2020 16:29:18 | 1 118 | 166,4 | 618 | 167,0 | 18 | 168,0 | 171,0 | 100 | 171,6 | 580 | 171,7 | 1 080 |
| 05.08.2020 16:29:18 | 1 118 | 166,4 | 618 | 167,0 | 18 | 168,0 | 171,0 | 100 | 171,6 | 580 | 171,7 | 1 080 |
| 05.08.2020 16:29:18 | 1 118 | 166,4 | 618 | 167,0 | 18 | 168,0 | 171,0 | 100 | 171,6 | 580 | 171,7 | 1 080 |
| 05.08.2020 16:29:18 | 1 118 | 166,4 | 618 | 167,0 | 18 | 168,0 | 170,8 | 40 | 171,0 | 140 | 171,6 | 620 |
| 05.08.2020 16:29:18 | 1 118 | 166,4 | 618 | 167,0 | 18 | 168,0 | 170,8 | 40 | 171,0 | 140 | 171,6 | 620 |
| 05.08.2020 16:29:18 | 1 118 | 166,4 | 618 | 167,0 | 18 | 168,0 | 170,8 | 40 | 171,0 | 140 | 171,6 | 620 |
| 05.08.2020 16:23:49 | 1 118 | 166,4 | 618 | 167,0 | 18 | 168,0 | 169,0 | 12 | 170,8 | 52 | 171,0 | 152 |
| 05.08.2020 16:22:24 | 768 | 167,0 | 618 | 167,0 | 18 | 168,0 | 169,0 | 12 | 170,8 | 52 | 171,0 | 152 |
| 05.08.2020 16:22:24 | 768 | 167,0 | 618 | 167,0 | 18 | 168,0 | 169,0 | 12 | 170,8 | 52 | 171,0 | 152 |
| 05.08.2020 16:08:50 | 768 | 167,0 | 618 | 167,0 | 18 | 168,0 | 169,0 | 12 | 170,8 | 52 | 171,0 | 152 |
| 05.08.2020 16:04:20 | 768 | 167,0 | 618 | 167,0 | 18 | 168,0 | 169,0 | 12 | 170,8 | 52 | 171,0 | 152 |
| 05.08.2020 16:04:20 | 768 | 167,0 | 618 | 167,0 | 18 | 168,0 | 169,0 | 12 | 170,8 | 52 | 171,0 | 152 |
| 05.08.2020 16:04:20 | 768 | 167,0 | 618 | 167,0 | 18 | 168,0 | 170,8 | 40 | 171,0 | 140 | 171,6 | 620 |
| 05.08.2020 16:04:20 | 768 | 167,0 | 618 | 167,0 | 18 | 168,0 | 170,8 | 40 | 171,0 | 140 | 171,6 | 620 |
| 05.08.2020 16:04:20 | 768 | 167,0 | 618 | 167,0 | 18 | 168,0 | 170,8 | 40 | 171,0 | 140 | 171,6 | 620 |
| 05.08.2020 15:48:20 | 706 | 167,0 | 106 | 168,0 | 88 | 169,0 | 170,8 | 40 | 171,0 | 140 | 171,6 | 620 |
| 05.08.2020 15:48:20 | 706 | 167,0 | 106 | 168,0 | 88 | 169,0 | 170,8 | 40 | 171,0 | 140 | 171,6 | 620 |
| 05.08.2020 15:48:20 | 706 | 167,0 | 106 | 168,0 | 88 | 169,0 | 170,8 | 40 | 171,0 | 140 | 171,6 | 620 |
| 05.08.2020 15:26:32 | 706 | 167,0 | 106 | 168,0 | 88 | 169,0 | 170,8 | 40 | 171,0 | 140 | 171,6 | 620 |
| 05.08.2020 15:26:32 | 706 | 167,0 | 106 | 168,0 | 88 | 169,0 | 170,8 | 40 | 171,0 | 140 | 171,6 | 620 |
| 05.08.2020 15:03:56 | 706 | 167,0 | 106 | 168,0 | 88 | 169,0 | 170,8 | 40 | 171,0 | 140 | 171,7 | 640 |
| 05.08.2020 15:03:56 | 706 | 167,0 | 106 | 168,0 | 88 | 169,0 | 170,8 | 40 | 171,0 | 140 | 171,7 | 640 |
| 05.08.2020 15:03:55 | 706 | 167,0 | 106 | 168,0 | 88 | 169,0 | 170,8 | 40 | 171,0 | 140 | 171,7 | 640 |
| 05.08.2020 14:12:50 | 806 | 167,0 | 206 | 168,0 | 88 | 169,0 | 170,8 | 40 | 171,0 | 140 | 171,7 | 640 |
| 05.08.2020 14:04:33 | 806 | 167,0 | 206 | 168,0 | 88 | 169,0 | 170,8 | 40 | 171,0 | 140 | 171,7 | 640 |
| 05.08.2020 13:01:21 | 806 | 167,0 | 206 | 168,0 | 88 | 169,0 | 170,8 | 40 | 171,0 | 140 | 171,7 | 640 |
| 05.08.2020 12:58:26 | 806 | 167,0 | 206 | 168,0 | 88 | 169,0 | 170,8 | 40 | 171,0 | 140 | 171,7 | 640 |
| 05.08.2020 12:58:26 | 806 | 167,0 | 206 | 168,0 | 88 | 169,0 | 170,8 | 40 | 171,0 | 140 | 171,7 | 640 |
| 05.08.2020 12:58:26 | 806 | 167,0 | 206 | 168,0 | 88 | 169,0 | 170,8 | 40 | 171,0 | 140 | 171,7 | 640 |
| 05.08.2020 12:56:56 | 806 | 167,0 | 206 | 168,0 | 88 | 169,0 | 170,8 | 100 | 171,0 | 200 | 171,7 | 700 |
| 05.08.2020 12:56:56 | 806 | 167,0 | 206 | 168,0 | 88 | 169,0 | 170,8 | 100 | 171,0 | 200 | 171,7 | 700 |
| 05.08.2020 12:56:23 | 806 | 167,0 | 206 | 168,0 | 88 | 169,0 | 171,0 | 100 | 171,7 | 600 | 171,7 | 650 |
| 05.08.2020 12:44:54 | 806 | 167,0 | 206 | 168,0 | 88 | 169,0 | 171,0 | 100 | 171,7 | 600 | 171,7 | 650 |
| 05.08.2020 12:44:54 | 806 | 167,0 | 206 | 168,0 | 88 | 169,0 | 171,0 | 100 | 171,7 | 600 | 171,7 | 650 |
| 05.08.2020 12:38:59 | 806 | 167,0 | 206 | 168,0 | 88 | 169,0 | 171,0 | 100 | 171,7 | 600 | 171,7 | 650 |
| 05.08.2020 12:38:59 | 806 | 167,0 | 206 | 168,0 | 88 | 169,0 | 171,0 | 100 | 171,7 | 600 | 171,7 | 650 |
| 05.08.2020 12:14:09 | 868 | 167,0 | 718 | 167,0 | 118 | 168,0 | 171,0 | 100 | 171,7 | 600 | 171,7 | 650 |
| 05.08.2020 12:14:09 | 868 | 167,0 | 718 | 167,0 | 118 | 168,0 | 171,0 | 100 | 171,7 | 600 | 171,7 | 650 |
| 05.08.2020 12:14:08 | 868 | 167,0 | 718 | 167,0 | 118 | 168,0 | 171,0 | 100 | 171,7 | 600 | 171,7 | 650 |
| 05.08.2020 12:13:27 | 868 | 167,0 | 718 | 167,0 | 118 | 168,0 | 171,0 | 100 | 171,7 | 600 | 171,7 | 650 |
| 05.08.2020 12:13:27 | 868 | 167,0 | 718 | 167,0 | 118 | 168,0 | 171,0 | 100 | 171,7 | 600 | 171,7 | 650 |
| 05.08.2020 12:13:26 | 868 | 167,0 | 718 | 167,0 | 118 | 168,0 | 171,0 | 100 | 171,7 | 600 | 171,7 | 650 |
| 05.08.2020 12:11:19 | 1 218 | 167,0 | 618 | 167,1 | 118 | 168,0 | 171,0 | 100 | 171,7 | 600 | 171,7 | 650 |
| 05.08.2020 12:11:19 | 1 218 | 167,0 | 618 | 167,1 | 118 | 168,0 | 171,0 | 100 | 171,7 | 600 | 171,7 | 650 |
| 05.08.2020 12:00:15 | 1 118 | 167,0 | 518 | 167,1 | 18 | 168,0 | 171,0 | 100 | 171,7 | 600 | 171,7 | 650 |