RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2020 16:51:15 | 630 | 168,1 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 171,0 | 1 500 |
| 04.08.2020 16:47:57 | 630 | 168,1 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 171,0 | 1 500 |
| 04.08.2020 16:47:57 | 630 | 168,1 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 171,0 | 1 500 |
| 04.08.2020 16:40:43 | 630 | 168,1 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 171,0 | 1 500 |
| 04.08.2020 16:35:11 | 630 | 168,1 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 171,0 | 1 500 |
| 04.08.2020 16:33:57 | 630 | 168,1 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 171,0 | 1 500 |
| 04.08.2020 16:33:47 | 320 | 168,0 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 171,0 | 1 500 |
| 04.08.2020 16:33:31 | 320 | 168,0 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 171,0 | 1 500 |
| 04.08.2020 16:31:11 | 320 | 168,0 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 171,0 | 1 500 |
| 04.08.2020 16:27:04 | 320 | 168,0 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 171,0 | 1 500 |
| 04.08.2020 16:23:28 | 320 | 168,0 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 171,0 | 1 500 |
| 04.08.2020 16:23:28 | 320 | 168,0 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 171,0 | 1 500 |
| 04.08.2020 16:23:09 | 320 | 168,0 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 171,0 | 1 000 | 173,0 | 1 045 |
| 04.08.2020 16:10:02 | 630 | 168,4 | 560 | 168,5 | 60 | 169,0 | 170,5 | 500 | 171,0 | 1 000 | 173,0 | 1 045 |
| 04.08.2020 16:09:54 | 320 | 168,0 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 171,0 | 1 000 | 173,0 | 1 045 |
| 04.08.2020 16:05:53 | 630 | 168,1 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 171,0 | 1 000 | 173,0 | 1 045 |
| 04.08.2020 16:04:39 | 320 | 168,0 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 171,0 | 1 000 | 173,0 | 1 045 |
| 04.08.2020 16:04:39 | 320 | 168,0 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 171,0 | 1 000 | 173,0 | 1 045 |
| 04.08.2020 16:02:23 | 320 | 168,0 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 171,0 | 1 500 |
| 04.08.2020 16:02:23 | 320 | 168,0 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 171,0 | 1 500 |
| 04.08.2020 15:56:22 | 320 | 168,0 | 130 | 168,4 | 60 | 169,0 | 170,4 | 77 | 170,5 | 577 | 170,5 | 1 077 |
| 04.08.2020 15:49:02 | 320 | 168,0 | 130 | 168,4 | 60 | 169,0 | 170,4 | 77 | 170,5 | 577 | 170,5 | 1 077 |
| 04.08.2020 15:49:02 | 320 | 168,0 | 130 | 168,4 | 60 | 169,0 | 170,4 | 77 | 170,5 | 577 | 170,5 | 1 077 |
| 04.08.2020 15:49:02 | 320 | 168,0 | 130 | 168,4 | 60 | 169,0 | 170,5 | 577 | 170,5 | 1 077 | 171,0 | 1 577 |
| 04.08.2020 15:49:02 | 320 | 168,0 | 130 | 168,4 | 60 | 169,0 | 170,5 | 577 | 170,5 | 1 077 | 171,0 | 1 577 |
| 04.08.2020 15:42:27 | 320 | 168,0 | 130 | 168,4 | 60 | 169,0 | 170,5 | 77 | 170,5 | 577 | 171,0 | 1 077 |
| 04.08.2020 15:42:27 | 320 | 168,0 | 130 | 168,4 | 60 | 169,0 | 170,5 | 77 | 170,5 | 577 | 171,0 | 1 077 |
| 04.08.2020 15:31:11 | 320 | 168,0 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 171,0 | 1 000 | 173,0 | 1 045 |
| 04.08.2020 15:30:59 | 320 | 168,0 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 171,0 | 1 000 | 173,0 | 1 045 |
| 04.08.2020 15:28:34 | 630 | 168,1 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 171,0 | 1 000 | 173,0 | 1 045 |
| 04.08.2020 15:28:34 | 630 | 168,1 | 130 | 168,4 | 60 | 169,0 | 170,5 | 500 | 171,0 | 1 000 | 173,0 | 1 045 |
| 04.08.2020 15:26:07 | 630 | 168,1 | 130 | 168,4 | 60 | 169,0 | 170,5 | 77 | 170,5 | 577 | 171,0 | 1 077 |
| 04.08.2020 15:26:07 | 630 | 168,1 | 130 | 168,4 | 60 | 169,0 | 170,5 | 77 | 170,5 | 577 | 171,0 | 1 077 |
| 04.08.2020 15:25:06 | 690 | 168,1 | 190 | 168,4 | 120 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 171,0 | 1 077 |
| 04.08.2020 14:53:01 | 690 | 168,1 | 190 | 168,4 | 120 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 170,8 | 1 077 |
| 04.08.2020 14:52:48 | 570 | 168,0 | 190 | 168,4 | 120 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 170,8 | 1 077 |
| 04.08.2020 14:52:48 | 570 | 168,0 | 190 | 168,4 | 120 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 170,8 | 1 077 |
| 04.08.2020 14:30:49 | 690 | 168,4 | 620 | 169,0 | 500 | 169,1 | 170,5 | 500 | 170,5 | 1 000 | 170,8 | 1 077 |
| 04.08.2020 14:30:49 | 690 | 168,4 | 620 | 169,0 | 500 | 169,1 | 170,5 | 500 | 170,5 | 1 000 | 170,8 | 1 077 |
| 04.08.2020 14:30:35 | 570 | 168,0 | 190 | 168,4 | 120 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 170,8 | 1 077 |
| 04.08.2020 14:30:35 | 570 | 168,0 | 190 | 168,4 | 120 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 170,8 | 1 077 |
| 04.08.2020 14:23:22 | 690 | 168,4 | 620 | 169,0 | 500 | 169,2 | 170,5 | 500 | 170,5 | 1 000 | 170,8 | 1 077 |
| 04.08.2020 14:23:22 | 690 | 168,4 | 620 | 169,0 | 500 | 169,2 | 170,5 | 500 | 170,5 | 1 000 | 170,8 | 1 077 |
| 04.08.2020 14:22:46 | 570 | 168,0 | 190 | 168,4 | 120 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 170,8 | 1 077 |
| 04.08.2020 13:57:56 | 690 | 168,1 | 190 | 168,4 | 120 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 170,8 | 1 077 |
| 04.08.2020 13:57:44 | 570 | 168,0 | 190 | 168,4 | 120 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 170,8 | 1 077 |
| 04.08.2020 13:56:29 | 570 | 168,0 | 190 | 168,4 | 120 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 170,8 | 1 077 |
| 04.08.2020 13:56:29 | 570 | 168,0 | 190 | 168,4 | 120 | 169,0 | 170,5 | 500 | 170,5 | 1 000 | 170,8 | 1 077 |
| 04.08.2020 12:35:07 | 570 | 168,0 | 190 | 168,4 | 120 | 169,0 | 170,5 | 1 000 | 170,5 | 1 500 | 170,8 | 1 577 |
| 04.08.2020 12:23:31 | 570 | 168,0 | 190 | 168,4 | 120 | 169,0 | 170,5 | 1 000 | 170,8 | 1 077 | 171,0 | 1 154 |