RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2020 16:49:37 | 1 500 | 170,1 | 1 000 | 170,5 | 500 | 170,6 | 173,8 | 140 | 173,8 | 710 | 173,9 | 1 210 |
| 03.08.2020 16:49:37 | 1 500 | 170,1 | 1 000 | 170,5 | 500 | 170,6 | 173,8 | 140 | 173,8 | 710 | 173,9 | 1 210 |
| 03.08.2020 16:49:12 | 1 500 | 170,1 | 1 000 | 170,5 | 500 | 170,6 | 173,8 | 570 | 173,9 | 1 070 | 174,0 | 1 570 |
| 03.08.2020 16:30:53 | 1 500 | 170,1 | 1 000 | 170,5 | 500 | 170,6 | 173,8 | 570 | 173,9 | 1 070 | 173,9 | 1 210 |
| 03.08.2020 16:30:53 | 1 500 | 170,1 | 1 000 | 170,5 | 500 | 170,6 | 173,8 | 570 | 173,9 | 1 070 | 173,9 | 1 210 |
| 03.08.2020 16:30:53 | 1 500 | 170,1 | 1 000 | 170,5 | 500 | 170,6 | 173,9 | 500 | 173,9 | 640 | 174,0 | 1 210 |
| 03.08.2020 16:30:53 | 1 500 | 170,1 | 1 000 | 170,5 | 500 | 170,6 | 173,9 | 500 | 173,9 | 640 | 174,0 | 1 210 |
| 03.08.2020 16:27:45 | 1 500 | 170,1 | 1 000 | 170,5 | 500 | 170,6 | 173,9 | 140 | 174,0 | 710 | 174,0 | 1 210 |
| 03.08.2020 16:27:45 | 1 500 | 170,1 | 1 000 | 170,5 | 500 | 170,6 | 173,9 | 140 | 174,0 | 710 | 174,0 | 1 210 |
| 03.08.2020 16:27:18 | 1 500 | 170,1 | 1 000 | 170,5 | 500 | 170,6 | 174,0 | 570 | 174,0 | 1 070 | 174,5 | 1 170 |
| 03.08.2020 16:25:42 | 1 560 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 174,0 | 570 | 174,0 | 1 070 | 174,5 | 1 170 |
| 03.08.2020 16:25:42 | 1 560 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 174,0 | 570 | 174,0 | 1 070 | 174,5 | 1 170 |
| 03.08.2020 16:25:42 | 1 560 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,9 | 570 | 174,0 | 1 070 | 174,5 | 1 170 |
| 03.08.2020 16:25:21 | 1 560 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,9 | 570 | 173,9 | 1 070 | 174,0 | 1 570 |
| 03.08.2020 16:25:21 | 1 560 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,9 | 570 | 173,9 | 1 070 | 174,0 | 1 570 |
| 03.08.2020 16:12:13 | 1 500 | 170,5 | 1 000 | 170,6 | 500 | 170,7 | 173,9 | 570 | 173,9 | 1 070 | 174,0 | 1 570 |
| 03.08.2020 16:05:53 | 1 500 | 170,5 | 1 000 | 170,6 | 500 | 170,7 | 173,9 | 570 | 173,9 | 1 070 | 174,0 | 1 570 |
| 03.08.2020 16:05:53 | 1 500 | 170,5 | 1 000 | 170,6 | 500 | 170,7 | 173,9 | 570 | 173,9 | 1 070 | 174,0 | 1 570 |
| 03.08.2020 16:05:27 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,9 | 570 | 173,9 | 1 070 | 174,0 | 1 570 |
| 03.08.2020 16:05:27 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,9 | 570 | 173,9 | 1 070 | 174,0 | 1 570 |
| 03.08.2020 16:05:27 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,9 | 500 | 174,0 | 1 070 | 174,0 | 1 570 |
| 03.08.2020 16:05:27 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,9 | 500 | 174,0 | 1 070 | 174,0 | 1 570 |
| 03.08.2020 16:04:50 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 174,0 | 570 | 174,0 | 1 070 | 174,5 | 1 170 |
| 03.08.2020 16:04:50 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 174,0 | 570 | 174,0 | 1 070 | 174,5 | 1 170 |
| 03.08.2020 16:04:50 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,8 | 570 | 174,0 | 1 070 | 174,5 | 1 170 |
| 03.08.2020 16:04:17 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,8 | 570 | 173,8 | 1 070 | 174,0 | 1 570 |
| 03.08.2020 16:04:17 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,8 | 570 | 173,8 | 1 070 | 174,0 | 1 570 |
| 03.08.2020 16:04:16 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,8 | 500 | 174,0 | 1 070 | 174,0 | 1 570 |
| 03.08.2020 16:04:16 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,8 | 500 | 174,0 | 1 070 | 174,0 | 1 570 |
| 03.08.2020 16:04:06 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 174,0 | 570 | 174,0 | 1 070 | 174,5 | 1 170 |
| 03.08.2020 16:04:06 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 174,0 | 570 | 174,0 | 1 070 | 174,5 | 1 170 |
| 03.08.2020 16:04:06 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,9 | 570 | 174,0 | 1 070 | 174,5 | 1 170 |
| 03.08.2020 16:04:06 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,9 | 570 | 173,9 | 1 070 | 174,0 | 1 570 |
| 03.08.2020 16:04:06 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,9 | 570 | 173,9 | 1 070 | 174,0 | 1 570 |
| 03.08.2020 16:02:42 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,0 | 300 | 173,9 | 870 | 173,9 | 1 370 |
| 03.08.2020 16:02:42 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,0 | 300 | 173,9 | 870 | 173,9 | 1 370 |
| 03.08.2020 16:02:42 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,0 | 300 | 173,9 | 800 | 174,0 | 1 370 |
| 03.08.2020 16:01:07 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,0 | 300 | 174,0 | 870 | 174,0 | 1 370 |
| 03.08.2020 16:01:07 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,0 | 300 | 174,0 | 870 | 174,0 | 1 370 |
| 03.08.2020 16:00:41 | 1 260 | 170,5 | 760 | 170,6 | 260 | 171,2 | 173,0 | 300 | 174,0 | 870 | 174,0 | 1 370 |
| 03.08.2020 16:00:41 | 1 260 | 170,5 | 760 | 170,6 | 260 | 171,2 | 173,0 | 300 | 174,0 | 870 | 174,0 | 1 370 |
| 03.08.2020 16:00:41 | 1 260 | 170,5 | 760 | 170,6 | 260 | 171,2 | 173,0 | 870 | 174,0 | 1 370 | 174,5 | 1 470 |
| 03.08.2020 16:00:41 | 1 260 | 170,5 | 760 | 170,6 | 260 | 171,2 | 173,0 | 870 | 174,0 | 1 370 | 174,5 | 1 470 |
| 03.08.2020 16:00:41 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,0 | 870 | 174,0 | 1 370 | 174,5 | 1 470 |
| 03.08.2020 16:00:41 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,0 | 870 | 174,0 | 1 370 | 174,5 | 1 470 |
| 03.08.2020 16:00:41 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 173,0 | 870 | 174,0 | 1 370 | 174,5 | 1 470 |
| 03.08.2020 16:00:29 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 171,2 | 240 | 173,0 | 1 110 | 174,0 | 1 610 |
| 03.08.2020 16:00:29 | 1 060 | 170,0 | 1 000 | 170,5 | 500 | 170,6 | 171,2 | 240 | 173,0 | 1 110 | 174,0 | 1 610 |
| 03.08.2020 15:58:55 | 1 500 | 170,5 | 1 000 | 170,6 | 500 | 170,7 | 171,2 | 240 | 173,0 | 1 110 | 174,0 | 1 610 |
| 03.08.2020 15:58:55 | 1 500 | 170,5 | 1 000 | 170,6 | 500 | 170,7 | 171,2 | 240 | 173,0 | 1 110 | 174,0 | 1 610 |