RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2020 16:57:48 | 1 250 | 164,2 | 1 000 | 165,2 | 500 | 165,6 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:57:48 | 1 250 | 164,2 | 1 000 | 165,2 | 500 | 165,6 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:57:48 | 850 | 164,1 | 750 | 164,2 | 500 | 165,6 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:57:48 | 850 | 164,1 | 750 | 164,2 | 500 | 165,6 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:57:24 | 420 | 164,0 | 350 | 164,1 | 250 | 164,2 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:57:24 | 420 | 164,0 | 350 | 164,1 | 250 | 164,2 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:57:24 | 850 | 164,1 | 750 | 164,2 | 500 | 165,2 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:57:24 | 850 | 164,1 | 750 | 164,2 | 500 | 165,2 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:56:07 | 1 250 | 164,2 | 1 000 | 165,2 | 500 | 166,1 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:56:07 | 1 250 | 164,2 | 1 000 | 165,2 | 500 | 166,1 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:56:07 | 850 | 164,1 | 750 | 164,2 | 500 | 166,1 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:56:07 | 850 | 164,1 | 750 | 164,2 | 500 | 166,1 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:55:41 | 420 | 164,0 | 350 | 164,1 | 250 | 164,2 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:55:41 | 420 | 164,0 | 350 | 164,1 | 250 | 164,2 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:55:41 | 850 | 164,1 | 750 | 164,2 | 500 | 165,1 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:54:56 | 1 250 | 164,2 | 1 000 | 165,1 | 500 | 165,1 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:54:56 | 1 250 | 164,2 | 1 000 | 165,1 | 500 | 165,1 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:54:56 | 850 | 164,1 | 750 | 164,2 | 500 | 165,1 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:54:56 | 850 | 164,1 | 750 | 164,2 | 500 | 165,1 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:54:29 | 420 | 164,0 | 350 | 164,1 | 250 | 164,2 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:54:29 | 420 | 164,0 | 350 | 164,1 | 250 | 164,2 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:54:29 | 850 | 164,1 | 750 | 164,2 | 500 | 164,6 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:53:53 | 1 250 | 164,2 | 1 000 | 164,5 | 500 | 164,6 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:53:53 | 1 250 | 164,2 | 1 000 | 164,5 | 500 | 164,6 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:53:52 | 850 | 164,1 | 750 | 164,2 | 500 | 164,5 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:53:52 | 850 | 164,1 | 750 | 164,2 | 500 | 164,5 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:53:30 | 420 | 164,0 | 350 | 164,1 | 250 | 164,2 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:53:30 | 420 | 164,0 | 350 | 164,1 | 250 | 164,2 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:53:30 | 420 | 164,0 | 350 | 164,1 | 100 | 164,1 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:53:30 | 420 | 164,0 | 350 | 164,1 | 100 | 164,1 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:52:44 | 820 | 163,1 | 320 | 164,0 | 250 | 164,1 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:52:44 | 820 | 163,1 | 320 | 164,0 | 250 | 164,1 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:52:43 | 820 | 164,0 | 750 | 164,1 | 250 | 164,2 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:51:35 | 1 250 | 164,1 | 750 | 164,1 | 250 | 164,2 | 167,0 | 11 | 167,4 | 81 | 168,0 | 181 |
| 31.07.2020 16:50:22 | 1 250 | 164,1 | 750 | 164,1 | 250 | 164,2 | 167,0 | 11 | 167,4 | 81 | 169,0 | 181 |
| 31.07.2020 16:50:22 | 1 250 | 164,1 | 750 | 164,1 | 250 | 164,2 | 167,0 | 11 | 167,4 | 81 | 169,0 | 181 |
| 31.07.2020 16:50:21 | 1 250 | 164,1 | 750 | 164,1 | 250 | 164,2 | 167,0 | 11 | 167,4 | 81 | 169,0 | 181 |
| 31.07.2020 16:50:21 | 1 250 | 164,1 | 750 | 164,1 | 250 | 164,2 | 167,0 | 11 | 167,4 | 81 | 169,0 | 181 |
| 31.07.2020 16:50:03 | 820 | 164,1 | 320 | 164,2 | 70 | 165,0 | 167,0 | 11 | 167,4 | 81 | 169,0 | 181 |
| 31.07.2020 16:50:03 | 820 | 164,1 | 320 | 164,2 | 70 | 165,0 | 167,0 | 11 | 167,4 | 81 | 169,0 | 181 |
| 31.07.2020 16:50:03 | 820 | 164,1 | 320 | 164,2 | 70 | 165,0 | 167,0 | 11 | 167,4 | 81 | 169,0 | 181 |
| 31.07.2020 16:46:49 | 820 | 164,1 | 320 | 164,2 | 70 | 165,0 | 167,0 | 71 | 167,4 | 141 | 169,0 | 241 |
| 31.07.2020 16:46:49 | 820 | 164,1 | 320 | 164,2 | 70 | 165,0 | 167,0 | 71 | 167,4 | 141 | 169,0 | 241 |
| 31.07.2020 16:45:24 | 820 | 164,1 | 320 | 164,1 | 70 | 165,0 | 167,0 | 71 | 167,4 | 141 | 169,0 | 241 |
| 31.07.2020 16:45:24 | 820 | 164,1 | 320 | 164,1 | 70 | 165,0 | 167,0 | 71 | 167,4 | 141 | 169,0 | 241 |
| 31.07.2020 16:44:00 | 640 | 164,0 | 570 | 164,1 | 70 | 165,0 | 167,0 | 71 | 167,4 | 141 | 169,0 | 241 |
| 31.07.2020 16:44:00 | 640 | 164,0 | 570 | 164,1 | 70 | 165,0 | 167,0 | 71 | 167,4 | 141 | 169,0 | 241 |
| 31.07.2020 16:42:56 | 820 | 163,0 | 570 | 164,0 | 500 | 164,1 | 167,0 | 71 | 167,4 | 141 | 169,0 | 241 |
| 31.07.2020 16:42:56 | 820 | 163,0 | 570 | 164,0 | 500 | 164,1 | 167,0 | 71 | 167,4 | 141 | 169,0 | 241 |
| 31.07.2020 16:42:56 | 820 | 162,3 | 570 | 164,0 | 500 | 164,1 | 167,0 | 71 | 167,4 | 141 | 169,0 | 241 |