RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2020 16:58:20 | 1 395 | 166,0 | 995 | 166,5 | 495 | 168,5 | 169,0 | 446 | 169,1 | 946 | 169,1 | 1 446 |
| 29.07.2020 16:58:20 | 1 395 | 166,0 | 995 | 166,5 | 495 | 168,5 | 169,0 | 446 | 169,1 | 946 | 169,1 | 1 446 |
| 29.07.2020 16:58:20 | 1 070 | 165,0 | 900 | 166,0 | 500 | 166,5 | 169,0 | 446 | 169,1 | 946 | 169,1 | 1 446 |
| 29.07.2020 16:58:20 | 1 070 | 165,0 | 900 | 166,0 | 500 | 166,5 | 169,0 | 446 | 169,1 | 946 | 169,1 | 1 446 |
| 29.07.2020 16:58:20 | 1 070 | 165,0 | 900 | 166,0 | 500 | 166,5 | 169,0 | 446 | 169,1 | 946 | 169,1 | 1 446 |
| 29.07.2020 16:30:47 | 1 070 | 165,0 | 900 | 166,0 | 500 | 166,5 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:30:47 | 1 070 | 165,0 | 900 | 166,0 | 500 | 166,5 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:21:30 | 1 070 | 164,0 | 570 | 165,0 | 400 | 166,0 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:21:30 | 1 070 | 164,0 | 570 | 165,0 | 400 | 166,0 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:16:32 | 1 070 | 165,0 | 900 | 166,0 | 500 | 166,3 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:16:32 | 1 170 | 164,0 | 670 | 165,0 | 500 | 166,3 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:15:25 | 1 070 | 165,0 | 900 | 166,0 | 500 | 166,3 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:15:24 | 1 170 | 164,0 | 670 | 165,0 | 500 | 166,3 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:02:09 | 1 070 | 165,0 | 900 | 165,9 | 500 | 166,3 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:02:08 | 1 170 | 164,0 | 670 | 165,0 | 500 | 166,3 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:02:04 | 1 070 | 165,0 | 900 | 165,9 | 500 | 166,3 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:02:04 | 1 170 | 164,0 | 670 | 165,0 | 500 | 166,3 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:47 | 1 070 | 165,0 | 900 | 166,0 | 500 | 166,3 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:47 | 1 070 | 165,0 | 900 | 166,0 | 500 | 166,3 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:29 | 1 070 | 164,0 | 570 | 165,0 | 400 | 166,0 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:29 | 1 070 | 164,0 | 570 | 165,0 | 400 | 166,0 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:29 | 1 070 | 163,1 | 570 | 165,0 | 400 | 166,0 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:29 | 1 070 | 163,1 | 570 | 165,0 | 400 | 166,0 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:29 | 1 170 | 163,0 | 670 | 163,1 | 170 | 165,0 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:29 | 1 170 | 163,0 | 670 | 163,1 | 170 | 165,0 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:29 | 1 170 | 163,0 | 670 | 164,0 | 170 | 165,0 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:29 | 1 170 | 163,0 | 670 | 164,0 | 170 | 165,0 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:26 | 1 070 | 164,0 | 570 | 165,0 | 400 | 166,0 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:26 | 1 070 | 164,0 | 570 | 165,0 | 400 | 166,0 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:25 | 1 070 | 163,1 | 570 | 165,0 | 400 | 166,0 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:25 | 1 070 | 163,1 | 570 | 165,0 | 400 | 166,0 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:25 | 1 170 | 163,0 | 670 | 163,1 | 170 | 165,0 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:25 | 1 170 | 163,0 | 670 | 163,1 | 170 | 165,0 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:25 | 1 170 | 163,0 | 670 | 164,0 | 170 | 165,0 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:25 | 1 170 | 163,0 | 670 | 164,0 | 170 | 165,0 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:15 | 1 070 | 164,0 | 570 | 165,0 | 400 | 166,0 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:15 | 1 070 | 164,0 | 570 | 165,0 | 400 | 166,0 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:10 | 1 070 | 165,0 | 900 | 166,0 | 500 | 166,6 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:10 | 1 170 | 164,0 | 670 | 165,0 | 500 | 166,6 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:07 | 1 070 | 165,0 | 900 | 165,9 | 500 | 166,6 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 16:01:07 | 1 170 | 164,0 | 670 | 165,0 | 500 | 166,6 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 15:57:31 | 1 070 | 165,0 | 900 | 165,9 | 500 | 166,6 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 15:57:31 | 1 170 | 164,0 | 670 | 165,0 | 500 | 166,6 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 15:55:57 | 1 070 | 165,0 | 900 | 165,8 | 500 | 166,6 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 15:55:57 | 1 170 | 164,0 | 670 | 165,0 | 500 | 166,6 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 15:55:44 | 1 070 | 165,0 | 900 | 165,8 | 500 | 166,6 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 15:55:44 | 1 170 | 164,0 | 670 | 165,0 | 500 | 166,6 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 15:55:27 | 1 070 | 165,0 | 900 | 165,7 | 500 | 166,6 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 15:55:26 | 1 170 | 164,0 | 670 | 165,0 | 500 | 166,6 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |
| 29.07.2020 15:54:23 | 1 070 | 165,0 | 900 | 165,7 | 500 | 166,6 | 168,5 | 5 | 169,0 | 451 | 169,1 | 951 |