RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2020 16:50:01 | 2 941 | 164,5 | 741 | 165,0 | 41 | 166,3 | 167,0 | 79 | 168,0 | 217 | 168,1 | 617 |
| 27.07.2020 16:50:01 | 2 941 | 164,5 | 741 | 165,0 | 41 | 166,3 | 167,0 | 79 | 168,0 | 217 | 168,1 | 617 |
| 27.07.2020 16:50:00 | 2 941 | 164,5 | 741 | 165,0 | 41 | 166,3 | 167,0 | 79 | 168,0 | 217 | 168,1 | 617 |
| 27.07.2020 16:44:38 | 2 941 | 164,5 | 741 | 165,0 | 41 | 166,3 | 167,0 | 79 | 168,0 | 217 | 168,1 | 617 |
| 27.07.2020 16:44:38 | 2 941 | 164,5 | 741 | 165,0 | 41 | 166,3 | 167,0 | 79 | 168,0 | 217 | 168,1 | 617 |
| 27.07.2020 16:44:38 | 2 941 | 164,5 | 741 | 165,0 | 41 | 166,3 | 167,0 | 79 | 168,0 | 217 | 168,1 | 617 |
| 27.07.2020 16:40:44 | 2 941 | 164,5 | 741 | 165,0 | 41 | 166,3 | 167,0 | 99 | 168,0 | 237 | 168,1 | 637 |
| 27.07.2020 16:40:44 | 2 941 | 164,5 | 741 | 165,0 | 41 | 166,3 | 167,0 | 99 | 168,0 | 237 | 168,1 | 637 |
| 27.07.2020 16:40:44 | 2 941 | 164,5 | 741 | 165,0 | 41 | 166,3 | 167,0 | 99 | 168,0 | 237 | 168,1 | 637 |
| 27.07.2020 16:38:26 | 2 941 | 164,5 | 741 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 297 | 168,1 | 697 |
| 27.07.2020 16:29:53 | 3 011 | 164,5 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 297 | 168,1 | 697 |
| 27.07.2020 16:29:53 | 3 011 | 164,5 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 297 | 168,1 | 697 |
| 27.07.2020 16:26:55 | 1 011 | 164,5 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 297 | 168,1 | 697 |
| 27.07.2020 16:25:00 | 1 211 | 164,1 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 297 | 168,1 | 697 |
| 27.07.2020 16:24:34 | 1 211 | 164,1 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,1 | 579 |
| 27.07.2020 16:20:10 | 1 211 | 164,1 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,1 | 579 |
| 27.07.2020 16:20:10 | 1 211 | 164,1 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,1 | 579 |
| 27.07.2020 16:20:10 | 1 211 | 164,1 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,1 | 579 |
| 27.07.2020 16:20:06 | 1 211 | 164,1 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:20:06 | 1 381 | 164,0 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:20:06 | 1 381 | 164,0 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:20:05 | 1 381 | 164,0 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:20:05 | 1 381 | 164,0 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:19:24 | 1 211 | 164,6 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:19:24 | 1 211 | 164,6 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:19:23 | 1 211 | 164,6 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:19:20 | 1 211 | 164,6 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:19:20 | 1 381 | 164,0 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:19:20 | 1 381 | 164,0 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:19:20 | 1 381 | 164,0 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:19:20 | 1 381 | 164,0 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:18:13 | 1 211 | 164,7 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:17:06 | 1 366 | 164,7 | 966 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:17:06 | 1 366 | 164,7 | 966 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:17:05 | 1 366 | 164,7 | 966 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:17:02 | 1 366 | 164,7 | 966 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:17:02 | 1 536 | 164,0 | 966 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:17:02 | 1 536 | 164,0 | 966 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:17:02 | 1 536 | 164,0 | 966 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:17:02 | 1 536 | 164,0 | 966 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:14:54 | 1 366 | 164,8 | 966 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,5 | 297 |
| 27.07.2020 16:14:29 | 1 366 | 164,8 | 966 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 179 | 168,8 | 579 |
| 27.07.2020 16:14:20 | 1 366 | 164,8 | 966 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 297 | 168,8 | 697 |
| 27.07.2020 16:07:51 | 1 211 | 164,8 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 297 | 168,8 | 697 |
| 27.07.2020 16:07:51 | 1 211 | 164,8 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 297 | 168,8 | 697 |
| 27.07.2020 16:07:51 | 1 211 | 164,8 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 297 | 168,8 | 697 |
| 27.07.2020 16:07:48 | 1 211 | 164,8 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 297 | 170,0 | 357 |
| 27.07.2020 16:07:48 | 1 381 | 164,0 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 297 | 170,0 | 357 |
| 27.07.2020 16:07:48 | 1 381 | 164,0 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 297 | 170,0 | 357 |
| 27.07.2020 16:07:48 | 1 381 | 164,0 | 811 | 165,0 | 41 | 166,3 | 167,0 | 159 | 168,0 | 297 | 170,0 | 482 |