RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2020 16:58:46 | 560 | 164,0 | 500 | 164,5 | 400 | 165,0 | 165,9 | 400 | 166,9 | 900 | 167,0 | 1 145 |
| 24.07.2020 16:58:46 | 560 | 164,0 | 500 | 164,5 | 400 | 165,0 | 165,9 | 400 | 166,9 | 900 | 167,0 | 1 145 |
| 24.07.2020 16:58:46 | 560 | 164,0 | 500 | 164,5 | 400 | 165,0 | 165,9 | 400 | 166,9 | 900 | 167,0 | 1 145 |
| 24.07.2020 16:58:28 | 550 | 164,5 | 450 | 165,0 | 50 | 165,5 | 165,9 | 400 | 166,9 | 900 | 167,0 | 1 145 |
| 24.07.2020 16:58:03 | 550 | 164,5 | 450 | 165,0 | 50 | 165,5 | 165,9 | 400 | 166,0 | 450 | 166,9 | 950 |
| 24.07.2020 16:58:03 | 550 | 164,5 | 450 | 165,0 | 50 | 165,5 | 165,9 | 400 | 166,0 | 450 | 166,9 | 950 |
| 24.07.2020 16:57:55 | 550 | 164,5 | 450 | 165,0 | 50 | 165,5 | 166,0 | 50 | 166,9 | 550 | 167,0 | 795 |
| 24.07.2020 16:57:55 | 550 | 164,5 | 450 | 165,0 | 50 | 165,5 | 166,0 | 50 | 166,9 | 550 | 167,0 | 795 |
| 24.07.2020 16:57:55 | 550 | 164,5 | 450 | 165,0 | 50 | 165,5 | 166,0 | 50 | 166,9 | 550 | 167,0 | 795 |
| 24.07.2020 16:50:18 | 550 | 164,5 | 450 | 165,0 | 50 | 165,5 | 165,8 | 400 | 166,0 | 450 | 166,9 | 950 |
| 24.07.2020 16:50:18 | 550 | 164,5 | 450 | 165,0 | 50 | 165,5 | 165,8 | 400 | 166,0 | 450 | 166,9 | 950 |
| 24.07.2020 16:49:11 | 560 | 164,0 | 500 | 164,5 | 400 | 165,0 | 165,8 | 400 | 166,0 | 450 | 166,9 | 950 |
| 24.07.2020 16:49:11 | 560 | 164,0 | 500 | 164,5 | 400 | 165,0 | 165,8 | 400 | 166,0 | 450 | 166,9 | 950 |
| 24.07.2020 16:49:06 | 560 | 164,0 | 500 | 164,5 | 400 | 165,0 | 166,0 | 50 | 166,9 | 550 | 167,0 | 795 |
| 24.07.2020 16:49:06 | 560 | 164,0 | 500 | 164,5 | 400 | 165,0 | 166,0 | 50 | 166,9 | 550 | 167,0 | 795 |
| 24.07.2020 16:49:03 | 560 | 164,0 | 500 | 164,5 | 400 | 165,0 | 165,8 | 265 | 166,0 | 315 | 166,9 | 815 |
| 24.07.2020 16:49:03 | 560 | 164,0 | 500 | 164,5 | 400 | 165,0 | 165,8 | 265 | 166,0 | 315 | 166,9 | 815 |
| 24.07.2020 16:49:03 | 560 | 164,0 | 500 | 164,5 | 400 | 165,0 | 165,8 | 265 | 166,0 | 315 | 166,9 | 815 |
| 24.07.2020 16:31:19 | 560 | 164,0 | 500 | 164,5 | 400 | 165,0 | 165,8 | 400 | 166,0 | 450 | 166,9 | 950 |
| 24.07.2020 16:29:05 | 560 | 164,0 | 500 | 164,5 | 400 | 165,0 | 165,8 | 400 | 166,0 | 450 | 166,9 | 451 |
| 24.07.2020 16:29:05 | 560 | 164,0 | 500 | 164,5 | 400 | 165,0 | 165,8 | 400 | 166,0 | 450 | 166,9 | 451 |
| 24.07.2020 16:28:22 | 170 | 163,1 | 160 | 164,0 | 100 | 164,5 | 165,8 | 400 | 166,0 | 450 | 166,9 | 451 |
| 24.07.2020 16:26:24 | 170 | 163,1 | 160 | 164,0 | 100 | 164,5 | 165,8 | 400 | 166,0 | 450 | 166,7 | 525 |
| 24.07.2020 16:26:24 | 170 | 163,1 | 160 | 164,0 | 100 | 164,5 | 165,8 | 400 | 166,0 | 450 | 166,7 | 525 |
| 24.07.2020 16:22:41 | 170 | 163,1 | 160 | 164,0 | 100 | 164,5 | 165,7 | 772 | 165,8 | 1 172 | 166,0 | 1 222 |
| 24.07.2020 16:22:41 | 170 | 163,1 | 160 | 164,0 | 100 | 164,5 | 165,7 | 772 | 165,8 | 1 172 | 166,0 | 1 222 |
| 24.07.2020 16:22:24 | 170 | 163,1 | 160 | 164,0 | 100 | 164,5 | 165,8 | 400 | 166,0 | 450 | 166,7 | 525 |
| 24.07.2020 16:22:02 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,8 | 400 | 166,0 | 450 | 166,7 | 525 |
| 24.07.2020 16:22:02 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,8 | 400 | 166,0 | 450 | 166,7 | 525 |
| 24.07.2020 16:16:22 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,0 | 272 | 165,8 | 672 | 166,0 | 722 |
| 24.07.2020 16:15:09 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,0 | 272 | 165,8 | 672 | 166,0 | 722 |
| 24.07.2020 16:15:07 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,0 | 272 | 166,0 | 322 | 166,7 | 397 |
| 24.07.2020 16:15:07 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,0 | 272 | 166,0 | 322 | 166,7 | 397 |
| 24.07.2020 16:15:07 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,0 | 272 | 165,8 | 672 | 166,0 | 722 |
| 24.07.2020 16:14:02 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,0 | 272 | 165,8 | 672 | 166,0 | 722 |
| 24.07.2020 16:14:00 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,0 | 272 | 166,0 | 322 | 166,7 | 397 |
| 24.07.2020 16:14:00 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,0 | 272 | 166,0 | 322 | 166,7 | 397 |
| 24.07.2020 16:14:00 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,0 | 272 | 165,9 | 672 | 166,0 | 722 |
| 24.07.2020 16:13:10 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,0 | 272 | 165,9 | 672 | 166,0 | 722 |
| 24.07.2020 16:13:07 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,0 | 272 | 166,0 | 322 | 166,7 | 397 |
| 24.07.2020 16:13:07 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,0 | 272 | 166,0 | 322 | 166,7 | 397 |
| 24.07.2020 16:13:06 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,0 | 272 | 165,9 | 672 | 166,0 | 722 |
| 24.07.2020 16:13:06 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,0 | 272 | 165,9 | 672 | 166,0 | 722 |
| 24.07.2020 16:13:03 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,0 | 272 | 166,0 | 322 | 166,7 | 397 |
| 24.07.2020 16:13:03 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,0 | 272 | 166,0 | 322 | 166,7 | 397 |
| 24.07.2020 16:13:03 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,0 | 272 | 166,0 | 322 | 166,5 | 722 |
| 24.07.2020 16:12:41 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,0 | 272 | 166,0 | 322 | 166,5 | 722 |
| 24.07.2020 16:12:37 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,0 | 272 | 166,0 | 322 | 166,7 | 397 |
| 24.07.2020 16:12:37 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,0 | 272 | 166,0 | 322 | 166,7 | 397 |
| 24.07.2020 16:12:37 | 610 | 163,0 | 110 | 163,1 | 100 | 164,5 | 165,0 | 272 | 166,0 | 322 | 166,4 | 722 |