RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2020 16:52:53 | 1 060 | 170,1 | 560 | 170,2 | 60 | 170,5 | 172,0 | 500 | 173,0 | 780 | 173,3 | 1 180 |
| 22.07.2020 16:52:53 | 1 060 | 170,1 | 560 | 170,2 | 60 | 170,5 | 172,0 | 500 | 173,0 | 780 | 173,3 | 1 180 |
| 22.07.2020 16:52:53 | 1 060 | 170,1 | 560 | 170,2 | 60 | 170,5 | 172,0 | 500 | 173,0 | 780 | 173,3 | 1 180 |
| 22.07.2020 16:51:41 | 620 | 170,2 | 120 | 170,5 | 60 | 171,5 | 172,0 | 500 | 173,0 | 780 | 173,3 | 1 180 |
| 22.07.2020 16:51:41 | 620 | 170,2 | 120 | 170,5 | 60 | 171,5 | 172,0 | 500 | 173,0 | 780 | 173,3 | 1 180 |
| 22.07.2020 16:43:40 | 1 060 | 170,1 | 560 | 170,2 | 60 | 170,5 | 172,0 | 500 | 173,0 | 780 | 173,3 | 1 180 |
| 22.07.2020 16:31:12 | 1 060 | 170,1 | 560 | 170,2 | 60 | 170,5 | 172,0 | 500 | 173,0 | 780 | 173,3 | 1 180 |
| 22.07.2020 16:31:12 | 1 060 | 170,1 | 560 | 170,2 | 60 | 170,5 | 172,0 | 500 | 173,0 | 780 | 173,3 | 1 180 |
| 22.07.2020 16:31:11 | 1 060 | 170,1 | 560 | 170,2 | 60 | 170,5 | 172,0 | 500 | 173,0 | 780 | 173,3 | 1 180 |
| 22.07.2020 16:30:53 | 1 060 | 170,0 | 560 | 170,1 | 60 | 170,5 | 172,0 | 500 | 173,0 | 780 | 173,3 | 1 180 |
| 22.07.2020 16:30:53 | 1 060 | 170,0 | 560 | 170,1 | 60 | 170,5 | 172,0 | 500 | 173,0 | 780 | 173,3 | 1 180 |
| 22.07.2020 16:29:43 | 1 060 | 170,0 | 560 | 170,1 | 60 | 170,5 | 172,0 | 500 | 173,0 | 780 | 173,3 | 1 180 |
| 22.07.2020 16:29:43 | 1 060 | 170,0 | 560 | 170,1 | 60 | 170,5 | 172,0 | 500 | 173,0 | 780 | 173,3 | 1 180 |
| 22.07.2020 16:20:08 | 1 400 | 169,3 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 500 | 173,0 | 780 | 173,3 | 1 180 |
| 22.07.2020 16:20:04 | 1 400 | 169,3 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 500 | 173,0 | 780 | 176,0 | 1 345 |
| 22.07.2020 16:20:04 | 1 060 | 168,2 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 500 | 173,0 | 780 | 176,0 | 1 345 |
| 22.07.2020 16:20:04 | 1 060 | 168,2 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 500 | 173,0 | 780 | 173,4 | 1 180 |
| 22.07.2020 16:19:56 | 1 400 | 169,4 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 500 | 173,0 | 780 | 173,4 | 1 180 |
| 22.07.2020 16:19:53 | 1 400 | 169,4 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 500 | 173,0 | 780 | 176,0 | 1 345 |
| 22.07.2020 16:19:53 | 1 060 | 168,2 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 500 | 173,0 | 780 | 176,0 | 1 345 |
| 22.07.2020 16:19:52 | 1 060 | 168,2 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 500 | 173,0 | 780 | 173,3 | 1 180 |
| 22.07.2020 16:19:46 | 1 400 | 169,3 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 500 | 173,0 | 780 | 173,3 | 1 180 |
| 22.07.2020 16:19:45 | 1 400 | 169,3 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 500 | 173,0 | 780 | 176,0 | 1 345 |
| 22.07.2020 16:19:45 | 1 060 | 168,2 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 500 | 173,0 | 780 | 176,0 | 1 345 |
| 22.07.2020 16:19:45 | 1 060 | 168,2 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 500 | 173,0 | 780 | 173,7 | 1 180 |
| 22.07.2020 16:19:27 | 1 400 | 169,7 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 500 | 173,0 | 780 | 173,7 | 1 180 |
| 22.07.2020 16:19:27 | 1 400 | 169,7 | 1 000 | 170,0 | 500 | 170,1 | 172,0 | 500 | 173,0 | 780 | 173,7 | 1 180 |
| 22.07.2020 16:19:03 | 960 | 168,2 | 900 | 169,7 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 173,7 | 1 180 |
| 22.07.2020 16:19:02 | 960 | 168,2 | 900 | 169,7 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 176,0 | 1 345 |
| 22.07.2020 16:19:02 | 960 | 168,2 | 900 | 169,7 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 176,0 | 1 345 |
| 22.07.2020 16:19:02 | 960 | 168,2 | 900 | 169,7 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 176,0 | 1 345 |
| 22.07.2020 16:19:02 | 1 350 | 168,0 | 560 | 168,2 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 176,0 | 1 345 |
| 22.07.2020 16:19:02 | 1 350 | 168,0 | 560 | 168,2 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 173,6 | 1 180 |
| 22.07.2020 16:19:02 | 1 350 | 168,0 | 560 | 168,2 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 173,6 | 1 180 |
| 22.07.2020 16:19:01 | 1 350 | 168,0 | 560 | 168,2 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 173,6 | 1 180 |
| 22.07.2020 16:16:22 | 960 | 168,2 | 900 | 169,6 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 173,6 | 1 180 |
| 22.07.2020 16:16:19 | 960 | 168,2 | 900 | 169,6 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 176,0 | 1 345 |
| 22.07.2020 16:16:19 | 960 | 168,2 | 900 | 169,6 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 176,0 | 1 345 |
| 22.07.2020 16:16:19 | 960 | 168,2 | 900 | 169,6 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 176,0 | 1 345 |
| 22.07.2020 16:16:19 | 1 350 | 168,0 | 560 | 168,2 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 176,0 | 1 345 |
| 22.07.2020 16:16:19 | 1 350 | 168,0 | 560 | 168,2 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 173,6 | 1 180 |
| 22.07.2020 16:16:19 | 1 350 | 168,0 | 560 | 168,2 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 173,6 | 1 180 |
| 22.07.2020 16:16:18 | 1 350 | 168,0 | 560 | 168,2 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 173,6 | 1 180 |
| 22.07.2020 16:13:41 | 960 | 168,2 | 900 | 169,6 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 173,6 | 1 180 |
| 22.07.2020 16:13:39 | 960 | 168,2 | 900 | 169,6 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 176,0 | 1 345 |
| 22.07.2020 16:13:39 | 960 | 168,2 | 900 | 169,6 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 176,0 | 1 345 |
| 22.07.2020 16:13:39 | 960 | 168,2 | 900 | 169,6 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 176,0 | 1 345 |
| 22.07.2020 16:13:39 | 1 350 | 168,0 | 560 | 168,2 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 176,0 | 1 345 |
| 22.07.2020 16:13:38 | 1 350 | 168,0 | 560 | 168,2 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 173,2 | 1 180 |
| 22.07.2020 16:13:38 | 1 350 | 168,0 | 560 | 168,2 | 500 | 170,0 | 172,0 | 500 | 173,0 | 780 | 173,2 | 1 180 |