RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2020 16:43:33 | 1 060 | 170,0 | 1 000 | 171,0 | 500 | 172,0 | 173,1 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:43:33 | 1 060 | 170,0 | 1 000 | 171,0 | 500 | 172,0 | 173,1 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:43:32 | 1 060 | 170,0 | 1 000 | 171,0 | 500 | 172,0 | 173,1 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:43:32 | 1 060 | 170,0 | 1 000 | 171,0 | 500 | 172,0 | 173,1 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:31:50 | 660 | 169,1 | 560 | 170,0 | 500 | 171,0 | 173,1 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:30:49 | 780 | 169,1 | 680 | 170,0 | 500 | 171,0 | 173,1 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:27:27 | 780 | 170,0 | 600 | 170,6 | 500 | 171,0 | 173,1 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:27:27 | 780 | 170,0 | 600 | 170,6 | 500 | 171,0 | 173,1 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:27:26 | 780 | 170,0 | 600 | 170,6 | 500 | 171,0 | 173,1 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:27:26 | 780 | 170,0 | 600 | 170,6 | 500 | 171,0 | 173,1 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:27:03 | 840 | 170,0 | 660 | 170,6 | 560 | 171,0 | 173,1 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:27:03 | 840 | 170,0 | 660 | 170,6 | 560 | 171,0 | 173,1 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:27:02 | 840 | 170,0 | 660 | 170,6 | 560 | 171,0 | 173,1 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:27:02 | 840 | 170,0 | 660 | 170,6 | 560 | 171,0 | 173,1 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:20:12 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 173,1 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:20:12 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 173,1 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:20:08 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 176,0 | 65 | 176,9 | 1 105 | 177,0 | 1 305 |
| 21.07.2020 16:20:08 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 176,0 | 65 | 176,9 | 1 105 | 177,0 | 1 305 |
| 21.07.2020 16:20:08 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 176,0 | 65 | 176,9 | 1 105 | 177,0 | 1 305 |
| 21.07.2020 16:20:07 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 176,0 | 65 | 176,9 | 1 105 | 177,0 | 1 305 |
| 21.07.2020 16:20:07 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 176,0 | 65 | 176,9 | 1 105 | 177,0 | 1 305 |
| 21.07.2020 16:20:07 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 172,8 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:20:07 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 172,8 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:18:47 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 172,8 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:18:47 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 172,8 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:18:45 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 176,0 | 65 | 176,9 | 1 105 | 177,0 | 1 305 |
| 21.07.2020 16:18:45 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 176,0 | 65 | 176,9 | 1 105 | 177,0 | 1 305 |
| 21.07.2020 16:18:44 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 176,0 | 65 | 176,9 | 1 105 | 177,0 | 1 305 |
| 21.07.2020 16:18:44 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 176,0 | 65 | 176,9 | 1 105 | 177,0 | 1 305 |
| 21.07.2020 16:18:44 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 172,7 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:18:44 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 172,7 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:18:37 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 172,7 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:18:37 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 172,7 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:18:36 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 176,0 | 65 | 176,9 | 1 105 | 177,0 | 1 305 |
| 21.07.2020 16:18:36 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 176,0 | 65 | 176,9 | 1 105 | 177,0 | 1 305 |
| 21.07.2020 16:18:36 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 176,0 | 65 | 176,9 | 1 105 | 177,0 | 1 305 |
| 21.07.2020 16:18:36 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 176,0 | 65 | 176,9 | 1 105 | 177,0 | 1 305 |
| 21.07.2020 16:18:32 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 176,0 | 65 | 176,9 | 1 105 | 177,0 | 1 305 |
| 21.07.2020 16:18:32 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 176,0 | 65 | 176,9 | 1 105 | 177,0 | 1 305 |
| 21.07.2020 16:18:32 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 172,5 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:18:32 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 172,5 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:18:32 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 176,0 | 65 | 176,9 | 1 105 | 177,0 | 1 305 |
| 21.07.2020 16:18:32 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 176,0 | 65 | 176,9 | 1 105 | 177,0 | 1 305 |
| 21.07.2020 16:18:31 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 176,0 | 65 | 176,9 | 1 105 | 177,0 | 1 305 |
| 21.07.2020 16:18:31 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 176,0 | 65 | 176,9 | 1 105 | 177,0 | 1 305 |
| 21.07.2020 16:18:29 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 176,0 | 65 | 176,9 | 1 105 | 177,0 | 1 305 |
| 21.07.2020 16:18:29 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 176,0 | 65 | 176,9 | 1 105 | 177,0 | 1 305 |
| 21.07.2020 16:18:29 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 172,4 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:18:29 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 172,4 | 400 | 176,0 | 465 | 176,9 | 1 505 |
| 21.07.2020 16:18:28 | 340 | 170,0 | 160 | 170,6 | 60 | 171,0 | 176,0 | 65 | 176,9 | 1 105 | 177,0 | 1 305 |