RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2020 16:42:17 | 2 000 | 167,0 | 1 000 | 167,1 | 500 | 167,5 | 169,5 | 200 | 170,0 | 420 | 171,0 | 1 257 |
| 16.07.2020 16:42:17 | 2 000 | 167,0 | 1 000 | 167,1 | 500 | 167,5 | 169,5 | 200 | 170,0 | 420 | 171,0 | 1 257 |
| 16.07.2020 16:42:16 | 2 000 | 166,9 | 1 500 | 167,0 | 500 | 167,5 | 169,5 | 200 | 170,0 | 420 | 171,0 | 1 257 |
| 16.07.2020 16:42:16 | 2 000 | 166,9 | 1 500 | 167,0 | 500 | 167,5 | 169,5 | 200 | 170,0 | 420 | 171,0 | 1 257 |
| 16.07.2020 16:41:57 | 2 000 | 166,8 | 1 500 | 166,9 | 1 000 | 167,0 | 169,5 | 200 | 170,0 | 420 | 171,0 | 1 257 |
| 16.07.2020 16:41:57 | 2 000 | 166,8 | 1 500 | 166,9 | 1 000 | 167,0 | 169,5 | 200 | 170,0 | 420 | 171,0 | 1 257 |
| 16.07.2020 16:41:56 | 2 000 | 166,8 | 1 500 | 167,0 | 500 | 167,1 | 169,5 | 200 | 170,0 | 420 | 171,0 | 1 257 |
| 16.07.2020 16:41:56 | 2 000 | 166,8 | 1 500 | 167,0 | 500 | 167,1 | 169,5 | 200 | 170,0 | 420 | 171,0 | 1 257 |
| 16.07.2020 16:20:15 | 2 000 | 167,0 | 1 000 | 167,1 | 500 | 167,4 | 169,5 | 200 | 170,0 | 420 | 171,0 | 1 257 |
| 16.07.2020 16:20:06 | 2 000 | 167,0 | 1 000 | 167,1 | 500 | 167,4 | 169,5 | 200 | 170,0 | 420 | 171,0 | 857 |
| 16.07.2020 16:20:06 | 2 000 | 167,0 | 1 000 | 167,1 | 500 | 167,4 | 169,5 | 200 | 170,0 | 420 | 171,0 | 1 257 |
| 16.07.2020 16:20:01 | 2 000 | 167,0 | 1 000 | 167,1 | 500 | 167,4 | 169,5 | 200 | 170,0 | 420 | 171,0 | 857 |
| 16.07.2020 16:20:01 | 1 600 | 167,0 | 1 000 | 167,1 | 500 | 167,4 | 169,5 | 200 | 170,0 | 420 | 171,0 | 857 |
| 16.07.2020 16:19:59 | 2 000 | 167,0 | 1 400 | 167,1 | 500 | 167,4 | 169,5 | 200 | 170,0 | 420 | 171,0 | 857 |
| 16.07.2020 16:19:59 | 1 600 | 167,0 | 1 000 | 167,1 | 500 | 167,4 | 169,5 | 200 | 170,0 | 420 | 171,0 | 857 |
| 16.07.2020 16:19:58 | 1 600 | 167,0 | 1 000 | 167,1 | 500 | 167,4 | 169,5 | 200 | 170,0 | 420 | 171,0 | 857 |
| 16.07.2020 16:19:21 | 1 400 | 167,1 | 900 | 167,2 | 500 | 167,4 | 169,5 | 200 | 170,0 | 420 | 171,0 | 857 |
| 16.07.2020 16:19:18 | 1 400 | 167,1 | 900 | 167,2 | 500 | 167,4 | 169,5 | 200 | 170,0 | 420 | 171,0 | 857 |
| 16.07.2020 16:19:18 | 1 600 | 167,0 | 1 000 | 167,1 | 500 | 167,4 | 169,5 | 200 | 170,0 | 420 | 171,0 | 857 |
| 16.07.2020 16:19:17 | 1 600 | 167,0 | 1 000 | 167,1 | 500 | 167,4 | 169,5 | 200 | 170,0 | 420 | 171,0 | 857 |
| 16.07.2020 16:17:00 | 1 400 | 167,1 | 900 | 167,1 | 500 | 167,4 | 169,5 | 200 | 170,0 | 420 | 171,0 | 857 |
| 16.07.2020 16:16:57 | 1 400 | 167,1 | 900 | 167,1 | 500 | 167,4 | 169,5 | 200 | 170,0 | 420 | 171,0 | 857 |
| 16.07.2020 16:16:57 | 1 600 | 167,0 | 1 000 | 167,1 | 500 | 167,4 | 169,5 | 200 | 170,0 | 420 | 171,0 | 857 |
| 16.07.2020 16:16:57 | 1 600 | 167,0 | 1 000 | 167,1 | 500 | 167,4 | 169,5 | 200 | 170,0 | 420 | 171,0 | 857 |
| 16.07.2020 16:09:22 | 1 400 | 167,1 | 900 | 167,3 | 500 | 167,4 | 169,5 | 200 | 170,0 | 420 | 171,0 | 857 |
| 16.07.2020 16:09:22 | 1 400 | 167,1 | 900 | 167,3 | 500 | 167,4 | 169,5 | 200 | 170,0 | 420 | 171,0 | 857 |
| 16.07.2020 16:08:28 | 1 400 | 167,1 | 900 | 167,3 | 500 | 167,4 | 170,0 | 220 | 171,0 | 657 | 171,3 | 1 057 |
| 16.07.2020 16:04:42 | 1 400 | 167,1 | 900 | 167,3 | 500 | 167,4 | 170,0 | 220 | 171,0 | 657 | 171,3 | 1 057 |
| 16.07.2020 16:04:42 | 1 400 | 167,1 | 900 | 167,3 | 500 | 167,4 | 170,0 | 220 | 171,0 | 657 | 171,3 | 1 057 |
| 16.07.2020 16:04:42 | 1 500 | 167,0 | 900 | 167,3 | 500 | 167,4 | 170,0 | 220 | 171,0 | 657 | 171,3 | 1 057 |
| 16.07.2020 16:04:42 | 1 500 | 167,0 | 900 | 167,3 | 500 | 167,4 | 170,0 | 220 | 171,0 | 657 | 171,3 | 1 057 |
| 16.07.2020 16:04:28 | 1 500 | 166,9 | 1 000 | 167,0 | 400 | 167,3 | 170,0 | 220 | 171,0 | 657 | 171,3 | 1 057 |
| 16.07.2020 16:04:28 | 1 500 | 166,9 | 1 000 | 167,0 | 400 | 167,3 | 170,0 | 220 | 171,0 | 657 | 171,3 | 1 057 |
| 16.07.2020 16:04:27 | 1 500 | 167,0 | 900 | 167,1 | 400 | 167,3 | 170,0 | 220 | 171,0 | 657 | 171,3 | 1 057 |
| 16.07.2020 16:03:18 | 1 400 | 167,1 | 900 | 167,1 | 400 | 167,3 | 170,0 | 220 | 171,0 | 657 | 171,3 | 1 057 |
| 16.07.2020 16:03:17 | 1 400 | 167,1 | 900 | 167,1 | 400 | 167,3 | 170,0 | 220 | 171,0 | 657 | 171,5 | 857 |
| 16.07.2020 16:03:17 | 1 400 | 167,1 | 900 | 167,1 | 400 | 167,3 | 170,0 | 220 | 171,0 | 657 | 171,5 | 857 |
| 16.07.2020 16:03:16 | 1 600 | 167,0 | 1 000 | 167,1 | 500 | 167,1 | 170,0 | 220 | 171,0 | 657 | 171,5 | 857 |
| 16.07.2020 16:03:16 | 1 600 | 167,0 | 1 000 | 167,1 | 500 | 167,1 | 170,0 | 220 | 171,0 | 657 | 171,4 | 1 057 |
| 16.07.2020 16:03:16 | 1 600 | 167,0 | 1 000 | 167,1 | 500 | 167,1 | 170,0 | 220 | 171,0 | 657 | 171,4 | 1 057 |
| 16.07.2020 16:01:28 | 1 400 | 167,1 | 900 | 167,1 | 400 | 167,4 | 170,0 | 220 | 171,0 | 657 | 171,4 | 1 057 |
| 16.07.2020 16:01:26 | 1 400 | 167,1 | 900 | 167,1 | 400 | 167,4 | 170,0 | 220 | 171,0 | 657 | 171,5 | 857 |
| 16.07.2020 16:01:26 | 1 400 | 167,1 | 900 | 167,1 | 400 | 167,4 | 170,0 | 220 | 171,0 | 657 | 171,5 | 857 |
| 16.07.2020 16:01:26 | 1 600 | 167,0 | 1 000 | 167,1 | 500 | 167,1 | 170,0 | 220 | 171,0 | 657 | 171,5 | 857 |
| 16.07.2020 16:01:25 | 1 600 | 167,0 | 1 000 | 167,1 | 500 | 167,1 | 170,0 | 220 | 170,7 | 620 | 171,0 | 1 057 |
| 16.07.2020 16:01:12 | 1 600 | 167,0 | 1 000 | 167,1 | 500 | 167,1 | 170,0 | 220 | 170,7 | 620 | 171,0 | 1 057 |
| 16.07.2020 16:01:10 | 1 600 | 167,0 | 1 000 | 167,1 | 500 | 167,1 | 170,0 | 220 | 171,0 | 657 | 171,5 | 857 |
| 16.07.2020 16:01:09 | 1 600 | 167,0 | 1 000 | 167,1 | 500 | 167,1 | 170,0 | 220 | 171,0 | 657 | 171,5 | 857 |
| 16.07.2020 16:01:09 | 1 600 | 167,0 | 1 000 | 167,1 | 500 | 167,1 | 170,0 | 220 | 170,8 | 620 | 171,0 | 1 057 |
| 16.07.2020 15:59:52 | 1 600 | 167,0 | 1 000 | 167,1 | 500 | 167,1 | 170,0 | 220 | 170,8 | 620 | 171,0 | 1 057 |