RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2020 16:59:03 | 1 300 | 163,6 | 1 200 | 163,8 | 700 | 164,0 | 166,8 | 400 | 167,9 | 1 400 | 167,9 | 1 850 |
| 14.07.2020 16:59:03 | 1 300 | 163,6 | 1 200 | 163,8 | 700 | 164,0 | 166,8 | 400 | 167,9 | 1 400 | 167,9 | 1 850 |
| 14.07.2020 16:49:35 | 1 100 | 163,6 | 1 000 | 163,8 | 500 | 164,0 | 166,8 | 400 | 167,9 | 1 400 | 167,9 | 1 850 |
| 14.07.2020 16:49:35 | 1 100 | 163,6 | 1 000 | 163,8 | 500 | 164,0 | 166,8 | 400 | 167,9 | 1 400 | 167,9 | 1 850 |
| 14.07.2020 16:49:35 | 1 100 | 163,6 | 1 000 | 163,8 | 500 | 164,0 | 166,8 | 400 | 167,9 | 1 400 | 167,9 | 1 850 |
| 14.07.2020 16:48:38 | 1 100 | 163,8 | 600 | 164,0 | 100 | 166,5 | 166,8 | 400 | 167,9 | 1 400 | 167,9 | 1 850 |
| 14.07.2020 16:48:38 | 1 100 | 163,8 | 600 | 164,0 | 100 | 166,5 | 166,8 | 400 | 167,9 | 1 400 | 167,9 | 1 850 |
| 14.07.2020 16:48:38 | 1 100 | 163,8 | 600 | 164,0 | 100 | 166,5 | 166,8 | 400 | 167,9 | 1 400 | 167,9 | 1 850 |
| 14.07.2020 16:48:13 | 700 | 164,0 | 200 | 166,5 | 100 | 166,6 | 166,8 | 400 | 167,9 | 1 400 | 167,9 | 1 850 |
| 14.07.2020 16:48:13 | 700 | 164,0 | 200 | 166,5 | 100 | 166,6 | 166,8 | 400 | 167,9 | 1 400 | 167,9 | 1 850 |
| 14.07.2020 16:48:12 | 700 | 164,0 | 200 | 166,5 | 100 | 166,6 | 166,8 | 400 | 167,5 | 1 400 | 167,9 | 1 850 |
| 14.07.2020 16:48:12 | 700 | 164,0 | 200 | 166,5 | 100 | 166,6 | 166,8 | 400 | 167,5 | 1 400 | 167,9 | 1 850 |
| 14.07.2020 16:46:22 | 700 | 164,0 | 200 | 166,5 | 100 | 166,6 | 166,7 | 100 | 166,8 | 500 | 167,5 | 1 500 |
| 14.07.2020 16:46:22 | 700 | 164,0 | 200 | 166,5 | 100 | 166,6 | 166,7 | 100 | 166,8 | 500 | 167,5 | 1 500 |
| 14.07.2020 16:46:21 | 700 | 164,0 | 200 | 166,5 | 100 | 166,6 | 166,7 | 100 | 166,8 | 500 | 167,9 | 1 500 |
| 14.07.2020 16:46:21 | 700 | 164,0 | 200 | 166,5 | 100 | 166,6 | 166,7 | 100 | 166,8 | 500 | 167,9 | 1 500 |
| 14.07.2020 16:46:04 | 700 | 164,0 | 200 | 166,5 | 100 | 166,6 | 166,8 | 400 | 167,9 | 1 400 | 167,9 | 1 850 |
| 14.07.2020 16:46:04 | 700 | 164,0 | 200 | 166,5 | 100 | 166,6 | 166,8 | 400 | 167,9 | 1 400 | 167,9 | 1 850 |
| 14.07.2020 16:46:04 | 700 | 164,0 | 200 | 166,5 | 100 | 166,6 | 166,8 | 400 | 167,9 | 1 400 | 167,9 | 1 850 |
| 14.07.2020 16:31:56 | 300 | 166,5 | 200 | 166,6 | 100 | 166,7 | 166,8 | 400 | 167,9 | 1 400 | 167,9 | 1 850 |
| 14.07.2020 16:31:56 | 300 | 166,5 | 200 | 166,6 | 100 | 166,7 | 166,8 | 400 | 167,9 | 1 400 | 167,9 | 1 850 |
| 14.07.2020 16:31:56 | 300 | 166,5 | 200 | 166,6 | 100 | 166,7 | 166,8 | 400 | 167,9 | 850 | 168,0 | 1 850 |
| 14.07.2020 16:31:56 | 300 | 166,5 | 200 | 166,6 | 100 | 166,7 | 166,8 | 400 | 167,9 | 850 | 168,0 | 1 850 |
| 14.07.2020 16:31:49 | 300 | 166,5 | 200 | 166,6 | 100 | 166,7 | 167,9 | 450 | 168,0 | 1 450 | 168,0 | 1 499 |
| 14.07.2020 16:31:49 | 300 | 166,5 | 200 | 166,6 | 100 | 166,7 | 167,9 | 450 | 168,0 | 1 450 | 168,0 | 1 499 |
| 14.07.2020 16:31:48 | 300 | 166,5 | 200 | 166,6 | 100 | 166,7 | 167,9 | 1 000 | 167,9 | 1 450 | 168,0 | 1 499 |
| 14.07.2020 16:31:48 | 300 | 166,5 | 200 | 166,6 | 100 | 166,7 | 167,9 | 1 000 | 167,9 | 1 450 | 168,0 | 1 499 |
| 14.07.2020 16:31:48 | 700 | 164,0 | 200 | 166,5 | 100 | 166,6 | 167,9 | 1 000 | 167,9 | 1 450 | 168,0 | 1 499 |
| 14.07.2020 16:31:48 | 700 | 164,0 | 200 | 166,5 | 100 | 166,6 | 167,9 | 1 000 | 167,9 | 1 450 | 168,0 | 1 499 |
| 14.07.2020 16:31:48 | 700 | 164,0 | 200 | 166,5 | 100 | 166,6 | 167,9 | 1 000 | 167,9 | 1 450 | 168,0 | 1 499 |
| 14.07.2020 16:30:49 | 700 | 164,0 | 200 | 166,5 | 100 | 166,6 | 166,7 | 400 | 167,9 | 1 400 | 167,9 | 1 850 |
| 14.07.2020 16:30:49 | 700 | 164,0 | 200 | 166,5 | 100 | 166,6 | 166,7 | 400 | 167,9 | 1 400 | 167,9 | 1 850 |
| 14.07.2020 16:30:49 | 700 | 164,0 | 200 | 166,5 | 100 | 166,6 | 166,7 | 400 | 167,9 | 850 | 168,0 | 1 850 |
| 14.07.2020 16:30:49 | 700 | 164,0 | 200 | 166,5 | 100 | 166,6 | 166,7 | 400 | 167,9 | 850 | 168,0 | 1 850 |
| 14.07.2020 16:30:36 | 700 | 164,0 | 200 | 166,5 | 100 | 166,6 | 167,9 | 450 | 168,0 | 1 450 | 168,0 | 1 499 |
| 14.07.2020 16:30:36 | 700 | 164,0 | 200 | 166,5 | 100 | 166,6 | 167,9 | 450 | 168,0 | 1 450 | 168,0 | 1 499 |
| 14.07.2020 16:30:36 | 700 | 164,0 | 200 | 166,5 | 100 | 166,6 | 167,9 | 1 000 | 167,9 | 1 450 | 168,0 | 1 499 |
| 14.07.2020 16:30:36 | 700 | 164,0 | 200 | 166,5 | 100 | 166,6 | 167,9 | 1 000 | 167,9 | 1 450 | 168,0 | 1 499 |
| 14.07.2020 16:30:36 | 1 100 | 163,8 | 600 | 164,0 | 100 | 166,5 | 167,9 | 1 000 | 167,9 | 1 450 | 168,0 | 1 499 |
| 14.07.2020 16:30:36 | 1 100 | 163,8 | 600 | 164,0 | 100 | 166,5 | 167,9 | 1 000 | 167,9 | 1 450 | 168,0 | 1 499 |
| 14.07.2020 16:30:36 | 1 100 | 163,8 | 600 | 164,0 | 100 | 166,5 | 167,9 | 1 000 | 167,9 | 1 450 | 168,0 | 1 499 |
| 14.07.2020 16:29:08 | 1 100 | 163,8 | 600 | 164,0 | 100 | 166,5 | 166,6 | 400 | 167,9 | 1 400 | 167,9 | 1 850 |
| 14.07.2020 16:29:08 | 1 100 | 163,8 | 600 | 164,0 | 100 | 166,5 | 166,6 | 400 | 167,9 | 1 400 | 167,9 | 1 850 |
| 14.07.2020 16:29:08 | 1 100 | 163,8 | 600 | 164,0 | 100 | 166,5 | 166,6 | 400 | 167,9 | 850 | 168,0 | 1 850 |
| 14.07.2020 16:29:08 | 1 100 | 163,8 | 600 | 164,0 | 100 | 166,5 | 166,6 | 400 | 167,9 | 850 | 168,0 | 1 850 |
| 14.07.2020 16:29:00 | 1 100 | 163,8 | 600 | 164,0 | 100 | 166,5 | 167,9 | 450 | 168,0 | 1 450 | 168,0 | 1 499 |
| 14.07.2020 16:29:00 | 1 100 | 163,8 | 600 | 164,0 | 100 | 166,5 | 167,9 | 450 | 168,0 | 1 450 | 168,0 | 1 499 |
| 14.07.2020 16:29:00 | 1 100 | 163,8 | 600 | 164,0 | 100 | 166,5 | 167,9 | 1 000 | 167,9 | 1 450 | 168,0 | 1 499 |
| 14.07.2020 16:29:00 | 1 100 | 163,8 | 600 | 164,0 | 100 | 166,5 | 167,9 | 1 000 | 167,9 | 1 450 | 168,0 | 1 499 |
| 14.07.2020 16:29:00 | 1 100 | 163,6 | 1 000 | 163,8 | 500 | 164,0 | 167,9 | 1 000 | 167,9 | 1 450 | 168,0 | 1 499 |