RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2020 16:59:36 | 1 200 | 170,3 | 800 | 170,3 | 300 | 170,4 | 172,0 | 500 | 173,0 | 530 | 173,5 | 1 030 |
| 13.07.2020 16:59:36 | 1 200 | 170,3 | 800 | 170,3 | 300 | 170,4 | 172,0 | 500 | 173,0 | 530 | 173,5 | 1 030 |
| 13.07.2020 16:59:36 | 1 200 | 170,3 | 800 | 170,3 | 300 | 171,1 | 172,0 | 500 | 173,0 | 530 | 173,5 | 1 030 |
| 13.07.2020 16:59:18 | 1 100 | 170,3 | 600 | 171,0 | 300 | 171,1 | 172,0 | 500 | 173,0 | 530 | 173,5 | 1 030 |
| 13.07.2020 16:59:18 | 1 100 | 170,3 | 600 | 171,0 | 300 | 171,1 | 172,0 | 500 | 173,0 | 530 | 173,5 | 1 030 |
| 13.07.2020 16:59:18 | 1 100 | 170,3 | 600 | 170,4 | 300 | 171,0 | 172,0 | 500 | 173,0 | 530 | 173,5 | 1 030 |
| 13.07.2020 16:59:18 | 1 100 | 170,3 | 600 | 170,4 | 300 | 171,0 | 172,0 | 500 | 173,0 | 530 | 173,5 | 1 030 |
| 13.07.2020 16:59:18 | 1 200 | 170,3 | 800 | 170,3 | 300 | 170,4 | 172,0 | 500 | 173,0 | 530 | 173,5 | 1 030 |
| 13.07.2020 16:59:18 | 1 200 | 170,3 | 800 | 170,3 | 300 | 170,4 | 172,0 | 500 | 173,0 | 530 | 173,5 | 1 030 |
| 13.07.2020 16:59:18 | 1 200 | 170,3 | 800 | 170,3 | 300 | 170,4 | 172,0 | 500 | 173,0 | 530 | 173,5 | 1 030 |
| 13.07.2020 16:58:49 | 1 200 | 170,3 | 800 | 170,3 | 300 | 170,4 | 171,0 | 200 | 172,0 | 700 | 173,0 | 730 |
| 13.07.2020 16:58:49 | 1 200 | 170,3 | 800 | 170,3 | 300 | 170,4 | 171,0 | 200 | 172,0 | 700 | 173,0 | 730 |
| 13.07.2020 16:58:16 | 1 200 | 170,3 | 800 | 170,3 | 300 | 170,4 | 172,0 | 500 | 173,0 | 530 | 173,5 | 1 030 |
| 13.07.2020 16:58:16 | 1 200 | 170,3 | 800 | 170,3 | 300 | 170,4 | 172,0 | 500 | 173,0 | 530 | 173,5 | 1 030 |
| 13.07.2020 16:53:29 | 1 200 | 170,3 | 800 | 170,3 | 300 | 170,4 | 172,0 | 700 | 173,0 | 730 | 173,5 | 1 230 |
| 13.07.2020 16:53:20 | 1 200 | 170,3 | 800 | 170,3 | 300 | 170,4 | 172,0 | 700 | 173,0 | 730 | 173,5 | 1 230 |
| 13.07.2020 16:52:14 | 1 200 | 170,3 | 800 | 170,3 | 300 | 170,4 | 172,0 | 700 | 173,0 | 730 | 173,5 | 1 230 |
| 13.07.2020 16:52:08 | 1 200 | 170,3 | 800 | 170,3 | 300 | 170,4 | 172,0 | 700 | 172,7 | 765 | 173,0 | 795 |
| 13.07.2020 16:51:32 | 1 200 | 170,3 | 800 | 170,3 | 300 | 170,4 | 172,0 | 700 | 172,7 | 765 | 173,0 | 795 |
| 13.07.2020 16:51:06 | 1 200 | 170,3 | 800 | 170,3 | 300 | 170,4 | 172,0 | 700 | 172,7 | 765 | 173,0 | 795 |
| 13.07.2020 16:51:06 | 1 200 | 170,3 | 800 | 170,3 | 300 | 170,4 | 172,0 | 700 | 172,7 | 765 | 173,0 | 795 |
| 13.07.2020 16:51:05 | 1 200 | 170,3 | 800 | 170,3 | 300 | 171,2 | 172,0 | 700 | 172,7 | 765 | 173,0 | 795 |
| 13.07.2020 16:50:53 | 1 300 | 170,3 | 800 | 171,1 | 300 | 171,2 | 172,0 | 700 | 172,7 | 765 | 173,0 | 795 |
| 13.07.2020 16:50:33 | 1 300 | 170,3 | 800 | 171,1 | 300 | 171,2 | 172,0 | 700 | 173,0 | 730 | 173,5 | 1 230 |
| 13.07.2020 16:50:33 | 1 300 | 170,3 | 800 | 171,1 | 300 | 171,2 | 172,0 | 700 | 173,0 | 730 | 173,5 | 1 230 |
| 13.07.2020 16:50:32 | 1 300 | 170,3 | 800 | 170,4 | 500 | 171,1 | 172,0 | 700 | 173,0 | 730 | 173,5 | 1 230 |
| 13.07.2020 16:50:32 | 1 300 | 170,3 | 800 | 170,4 | 500 | 171,1 | 172,0 | 700 | 173,0 | 730 | 173,5 | 1 230 |
| 13.07.2020 16:50:15 | 1 200 | 170,3 | 800 | 170,3 | 300 | 170,4 | 172,0 | 700 | 173,0 | 730 | 173,5 | 1 230 |
| 13.07.2020 16:50:15 | 1 200 | 170,3 | 800 | 170,3 | 300 | 170,4 | 172,0 | 700 | 173,0 | 730 | 173,5 | 1 230 |
| 13.07.2020 16:50:14 | 1 200 | 170,3 | 800 | 170,3 | 300 | 171,1 | 172,0 | 700 | 173,0 | 730 | 173,5 | 1 230 |
| 13.07.2020 16:49:52 | 1 300 | 170,3 | 800 | 171,0 | 300 | 171,1 | 172,0 | 700 | 173,0 | 730 | 173,5 | 1 230 |
| 13.07.2020 16:49:52 | 1 300 | 170,3 | 800 | 171,0 | 300 | 171,1 | 172,0 | 700 | 173,0 | 730 | 173,5 | 1 230 |
| 13.07.2020 16:43:42 | 1 400 | 170,3 | 1 000 | 170,3 | 500 | 171,0 | 172,0 | 700 | 173,0 | 730 | 173,5 | 1 230 |
| 13.07.2020 16:43:42 | 1 400 | 170,3 | 1 000 | 170,3 | 500 | 171,0 | 172,0 | 700 | 173,0 | 730 | 173,5 | 1 230 |
| 13.07.2020 16:43:28 | 1 400 | 170,3 | 1 000 | 170,3 | 500 | 171,0 | 172,0 | 200 | 173,0 | 230 | 173,5 | 730 |
| 13.07.2020 16:38:34 | 1 400 | 170,3 | 1 000 | 170,3 | 500 | 171,0 | 172,0 | 200 | 173,0 | 230 | 173,4 | 295 |
| 13.07.2020 16:38:26 | 1 400 | 170,3 | 1 000 | 170,3 | 500 | 171,0 | 172,0 | 200 | 173,0 | 230 | 173,5 | 730 |
| 13.07.2020 16:34:59 | 1 400 | 170,3 | 1 000 | 170,3 | 500 | 171,0 | 172,0 | 200 | 173,5 | 700 | 174,0 | 1 030 |
| 13.07.2020 16:34:41 | 1 900 | 169,1 | 900 | 170,3 | 500 | 171,0 | 172,0 | 200 | 173,5 | 700 | 174,0 | 1 030 |
| 13.07.2020 16:30:41 | 1 400 | 169,1 | 900 | 170,3 | 500 | 171,0 | 172,0 | 200 | 173,5 | 700 | 174,0 | 1 030 |
| 13.07.2020 16:25:24 | 1 400 | 169,1 | 900 | 170,3 | 500 | 171,0 | 172,0 | 200 | 173,5 | 210 | 174,0 | 540 |
| 13.07.2020 16:24:46 | 1 400 | 169,1 | 900 | 170,3 | 500 | 171,0 | 172,0 | 200 | 173,4 | 265 | 173,5 | 275 |
| 13.07.2020 16:20:04 | 1 900 | 170,3 | 1 500 | 170,6 | 500 | 171,0 | 172,0 | 200 | 173,4 | 265 | 173,5 | 275 |
| 13.07.2020 16:20:04 | 2 000 | 169,1 | 1 500 | 170,6 | 500 | 171,0 | 172,0 | 200 | 173,4 | 265 | 173,5 | 275 |
| 13.07.2020 16:19:43 | 1 900 | 170,3 | 1 500 | 170,6 | 500 | 171,0 | 172,0 | 200 | 173,4 | 265 | 173,5 | 275 |
| 13.07.2020 16:19:11 | 1 900 | 170,3 | 1 500 | 170,6 | 500 | 171,0 | 172,0 | 200 | 173,5 | 210 | 174,0 | 540 |
| 13.07.2020 16:17:27 | 1 900 | 170,3 | 1 500 | 170,6 | 500 | 171,0 | 172,0 | 200 | 173,5 | 210 | 173,8 | 275 |
| 13.07.2020 16:17:26 | 2 000 | 169,1 | 1 500 | 170,6 | 500 | 171,0 | 172,0 | 200 | 173,5 | 210 | 173,8 | 275 |
| 13.07.2020 16:16:47 | 1 900 | 170,5 | 1 500 | 170,6 | 500 | 171,0 | 172,0 | 200 | 173,5 | 210 | 173,8 | 275 |
| 13.07.2020 16:16:46 | 2 000 | 169,1 | 1 500 | 170,6 | 500 | 171,0 | 172,0 | 200 | 173,5 | 210 | 173,8 | 275 |