RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2020 16:38:37 | 210 | 166,5 | 140 | 167,0 | 70 | 168,0 | 169,0 | 320 | 169,2 | 720 | 169,3 | 1 700 |
| 09.07.2020 16:38:37 | 210 | 166,5 | 140 | 167,0 | 70 | 168,0 | 169,0 | 320 | 169,2 | 720 | 169,3 | 1 700 |
| 09.07.2020 16:38:37 | 210 | 166,5 | 140 | 167,0 | 70 | 168,0 | 169,0 | 320 | 169,2 | 720 | 169,3 | 1 700 |
| 09.07.2020 16:32:01 | 210 | 166,5 | 140 | 167,0 | 70 | 168,0 | 169,0 | 520 | 169,2 | 920 | 169,3 | 1 900 |
| 09.07.2020 16:31:25 | 210 | 166,5 | 140 | 167,0 | 70 | 168,0 | 169,0 | 520 | 169,2 | 920 | 169,3 | 1 900 |
| 09.07.2020 16:30:14 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 520 | 169,2 | 920 | 169,3 | 1 900 |
| 09.07.2020 16:30:14 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 520 | 169,2 | 920 | 169,3 | 1 900 |
| 09.07.2020 16:30:13 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 520 | 169,2 | 920 | 169,4 | 2 400 |
| 09.07.2020 16:30:13 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 520 | 169,2 | 920 | 169,4 | 2 400 |
| 09.07.2020 16:27:09 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 20 | 169,2 | 420 | 169,4 | 1 900 |
| 09.07.2020 16:27:09 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 20 | 169,2 | 420 | 169,4 | 1 900 |
| 09.07.2020 16:27:09 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 20 | 169,2 | 420 | 169,3 | 1 400 |
| 09.07.2020 16:27:09 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 20 | 169,2 | 420 | 169,3 | 1 400 |
| 09.07.2020 16:27:09 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 20 | 169,2 | 420 | 169,3 | 1 400 |
| 09.07.2020 16:25:24 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 350 | 169,2 | 750 | 169,3 | 1 730 |
| 09.07.2020 16:21:13 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 350 | 169,2 | 750 | 169,3 | 1 730 |
| 09.07.2020 16:21:13 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 350 | 169,2 | 750 | 169,3 | 1 730 |
| 09.07.2020 16:20:10 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,2 | 690 | 169,3 | 1 670 |
| 09.07.2020 16:20:10 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,2 | 690 | 169,3 | 1 670 |
| 09.07.2020 16:20:10 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,2 | 690 | 169,4 | 1 190 |
| 09.07.2020 16:20:06 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,4 | 790 | 169,4 | 970 |
| 09.07.2020 16:20:06 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,4 | 790 | 169,4 | 970 |
| 09.07.2020 16:20:05 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,3 | 1 270 | 169,4 | 1 770 |
| 09.07.2020 16:18:28 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,2 | 690 | 169,3 | 1 670 |
| 09.07.2020 16:18:28 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,2 | 690 | 169,3 | 1 670 |
| 09.07.2020 16:18:28 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,2 | 690 | 169,4 | 1 190 |
| 09.07.2020 16:18:27 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,4 | 790 | 169,4 | 970 |
| 09.07.2020 16:18:27 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,4 | 790 | 169,4 | 970 |
| 09.07.2020 16:18:26 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,3 | 1 270 | 169,4 | 1 770 |
| 09.07.2020 16:18:26 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,3 | 690 | 169,3 | 1 670 |
| 09.07.2020 16:18:26 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,3 | 690 | 169,3 | 1 670 |
| 09.07.2020 16:18:25 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,3 | 690 | 169,4 | 1 190 |
| 09.07.2020 16:18:23 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,4 | 790 | 169,4 | 970 |
| 09.07.2020 16:18:23 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,4 | 790 | 169,4 | 970 |
| 09.07.2020 16:18:23 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,3 | 1 270 | 169,4 | 1 770 |
| 09.07.2020 16:18:20 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,3 | 1 670 | 169,4 | 2 170 |
| 09.07.2020 16:18:20 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,3 | 1 670 | 169,4 | 2 170 |
| 09.07.2020 16:18:20 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,3 | 690 | 169,4 | 1 190 |
| 09.07.2020 16:18:16 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,4 | 790 | 169,4 | 970 |
| 09.07.2020 16:18:16 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,4 | 790 | 169,4 | 970 |
| 09.07.2020 16:18:16 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,3 | 1 270 | 169,4 | 1 770 |
| 09.07.2020 16:18:13 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,3 | 1 270 | 169,4 | 2 170 |
| 09.07.2020 16:18:13 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,3 | 1 270 | 169,4 | 2 170 |
| 09.07.2020 16:18:13 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,4 | 1 190 | 169,4 | 1 370 |
| 09.07.2020 16:18:09 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,4 | 790 | 169,4 | 970 |
| 09.07.2020 16:18:09 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,4 | 790 | 169,4 | 970 |
| 09.07.2020 16:18:09 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,3 | 1 270 | 169,4 | 1 770 |
| 09.07.2020 16:18:08 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,3 | 1 670 | 169,4 | 2 170 |
| 09.07.2020 16:18:08 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,3 | 1 670 | 169,4 | 2 170 |
| 09.07.2020 16:18:07 | 710 | 166,5 | 640 | 167,0 | 70 | 168,0 | 169,0 | 290 | 169,3 | 690 | 169,4 | 1 190 |