RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2020 16:57:32 | 2 150 | 153,5 | 1 750 | 153,6 | 1 250 | 154,0 | 155,8 | 130 | 156,0 | 630 | 156,0 | 2 130 |
| 01.07.2020 16:57:11 | 2 150 | 153,5 | 1 750 | 153,6 | 1 250 | 154,0 | 155,8 | 130 | 156,0 | 1 630 | 156,5 | 1 830 |
| 01.07.2020 16:52:08 | 2 150 | 153,5 | 1 750 | 153,6 | 1 250 | 154,0 | 155,8 | 130 | 156,0 | 1 630 | 156,5 | 2 130 |
| 01.07.2020 16:50:58 | 2 150 | 153,5 | 1 750 | 153,6 | 1 250 | 154,0 | 155,8 | 130 | 156,5 | 630 | 156,5 | 830 |
| 01.07.2020 16:50:58 | 2 150 | 153,5 | 1 750 | 153,6 | 1 250 | 154,0 | 155,8 | 130 | 156,5 | 630 | 156,5 | 830 |
| 01.07.2020 16:41:06 | 2 150 | 153,5 | 1 750 | 153,6 | 1 250 | 154,0 | 155,8 | 630 | 156,5 | 1 130 | 156,5 | 1 330 |
| 01.07.2020 16:41:06 | 2 150 | 153,5 | 1 750 | 153,6 | 1 250 | 154,0 | 155,8 | 630 | 156,5 | 1 130 | 156,5 | 1 330 |
| 01.07.2020 16:41:06 | 2 150 | 153,5 | 1 750 | 153,6 | 1 250 | 154,0 | 155,8 | 630 | 156,5 | 1 130 | 156,5 | 1 330 |
| 01.07.2020 16:41:06 | 2 150 | 153,5 | 1 750 | 153,6 | 1 250 | 154,0 | 155,8 | 630 | 156,5 | 1 130 | 156,5 | 1 330 |
| 01.07.2020 16:32:21 | 1 150 | 153,5 | 750 | 153,6 | 250 | 154,0 | 155,8 | 630 | 156,5 | 1 130 | 156,5 | 1 330 |
| 01.07.2020 16:29:47 | 1 000 | 153,2 | 650 | 153,5 | 250 | 154,0 | 155,8 | 630 | 156,5 | 1 130 | 156,5 | 1 330 |
| 01.07.2020 16:29:18 | 1 000 | 153,2 | 650 | 153,5 | 250 | 154,0 | 155,8 | 630 | 156,5 | 830 | 157,2 | 1 030 |
| 01.07.2020 16:27:24 | 1 000 | 153,2 | 650 | 153,5 | 250 | 154,0 | 155,8 | 630 | 156,5 | 830 | 157,0 | 1 330 |
| 01.07.2020 16:27:24 | 1 000 | 153,2 | 650 | 153,5 | 250 | 154,0 | 155,8 | 630 | 156,5 | 830 | 157,0 | 1 330 |
| 01.07.2020 16:27:24 | 1 000 | 153,2 | 650 | 153,5 | 250 | 154,0 | 155,8 | 630 | 156,5 | 830 | 157,0 | 1 330 |
| 01.07.2020 16:18:04 | 1 150 | 153,5 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,0 | 1 330 |
| 01.07.2020 16:18:03 | 1 150 | 153,5 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,0 | 1 330 |
| 01.07.2020 16:18:02 | 1 100 | 153,2 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,0 | 1 330 |
| 01.07.2020 16:18:02 | 1 100 | 153,2 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,0 | 1 330 |
| 01.07.2020 16:16:02 | 1 150 | 153,5 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,0 | 1 330 |
| 01.07.2020 16:15:59 | 1 150 | 153,5 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,0 | 1 330 |
| 01.07.2020 16:15:59 | 1 100 | 153,2 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,0 | 1 330 |
| 01.07.2020 16:15:59 | 1 100 | 153,2 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,0 | 1 330 |
| 01.07.2020 16:14:44 | 1 150 | 153,5 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,0 | 1 330 |
| 01.07.2020 16:14:43 | 1 150 | 153,5 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,0 | 1 330 |
| 01.07.2020 16:14:42 | 1 100 | 153,2 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,0 | 1 330 |
| 01.07.2020 16:14:42 | 1 100 | 153,2 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,0 | 1 330 |
| 01.07.2020 16:14:42 | 1 150 | 153,5 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,0 | 1 330 |
| 01.07.2020 16:14:38 | 1 150 | 153,5 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,0 | 1 330 |
| 01.07.2020 16:14:38 | 1 100 | 153,2 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,0 | 1 330 |
| 01.07.2020 16:12:54 | 1 150 | 153,6 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,0 | 1 330 |
| 01.07.2020 16:12:46 | 1 150 | 153,6 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,2 | 1 030 |
| 01.07.2020 16:12:42 | 1 150 | 153,6 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,2 | 1 030 |
| 01.07.2020 16:12:42 | 1 100 | 153,2 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,2 | 1 030 |
| 01.07.2020 16:12:42 | 1 100 | 153,2 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,2 | 1 030 |
| 01.07.2020 16:12:07 | 1 150 | 153,3 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,2 | 1 030 |
| 01.07.2020 16:11:58 | 1 150 | 153,3 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,2 | 1 030 |
| 01.07.2020 16:11:57 | 1 150 | 153,3 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,2 | 1 030 |
| 01.07.2020 16:11:53 | 1 150 | 153,3 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,2 | 1 030 |
| 01.07.2020 16:11:53 | 1 100 | 153,2 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,2 | 1 030 |
| 01.07.2020 16:11:53 | 1 100 | 153,2 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,2 | 1 030 |
| 01.07.2020 16:11:52 | 1 150 | 153,5 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,2 | 1 030 |
| 01.07.2020 16:11:48 | 1 150 | 153,5 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,2 | 1 030 |
| 01.07.2020 16:11:48 | 1 100 | 153,2 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,2 | 1 030 |
| 01.07.2020 16:11:43 | 1 150 | 153,8 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,2 | 1 030 |
| 01.07.2020 16:11:42 | 1 100 | 153,2 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,2 | 1 030 |
| 01.07.2020 16:11:34 | 1 150 | 153,9 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,2 | 1 030 |
| 01.07.2020 16:11:34 | 1 100 | 153,2 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,2 | 1 030 |
| 01.07.2020 16:11:28 | 1 150 | 154,0 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,2 | 1 030 |
| 01.07.2020 16:11:28 | 1 100 | 153,2 | 750 | 154,0 | 500 | 154,1 | 155,8 | 630 | 156,5 | 830 | 157,2 | 1 030 |