RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2020 16:55:04 | 5 453 | 152,5 | 4 053 | 153,5 | 2 000 | 153,6 | 154,9 | 200 | 155,0 | 244 | 155,0 | 1 144 |
| 24.06.2020 16:55:04 | 5 453 | 152,5 | 4 053 | 153,5 | 2 000 | 153,6 | 154,9 | 200 | 155,0 | 244 | 155,0 | 1 144 |
| 24.06.2020 16:55:01 | 5 453 | 152,5 | 4 053 | 153,5 | 2 000 | 153,6 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:55:01 | 5 453 | 152,5 | 4 053 | 153,5 | 2 000 | 153,6 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:51:40 | 4 553 | 153,5 | 2 500 | 153,6 | 500 | 154,0 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:51:40 | 4 553 | 153,5 | 2 500 | 153,6 | 500 | 154,0 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:51:40 | 4 553 | 153,5 | 2 500 | 153,6 | 500 | 154,0 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:51:40 | 5 053 | 153,5 | 3 000 | 153,6 | 1 000 | 154,0 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:51:40 | 5 053 | 153,5 | 3 000 | 153,6 | 1 000 | 154,0 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:51:40 | 5 053 | 153,5 | 3 000 | 153,6 | 1 000 | 154,0 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:47:52 | 4 453 | 152,5 | 3 053 | 153,5 | 1 000 | 154,0 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:47:52 | 4 453 | 152,5 | 3 053 | 153,5 | 1 000 | 154,0 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:47:51 | 4 453 | 152,5 | 3 053 | 153,5 | 1 000 | 154,0 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:47:51 | 4 453 | 152,5 | 3 053 | 153,5 | 1 000 | 154,0 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:45:58 | 4 953 | 152,5 | 3 553 | 153,5 | 1 500 | 154,0 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:45:58 | 4 953 | 152,5 | 3 553 | 153,5 | 1 500 | 154,0 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:45:57 | 4 953 | 152,5 | 3 553 | 153,5 | 1 500 | 154,0 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:45:57 | 4 953 | 152,5 | 3 553 | 153,5 | 1 500 | 154,0 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:45:54 | 4 453 | 152,5 | 3 053 | 153,5 | 1 000 | 154,0 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:45:54 | 4 453 | 152,5 | 3 053 | 153,5 | 1 000 | 154,0 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:45:54 | 4 453 | 152,5 | 3 053 | 153,5 | 1 000 | 154,0 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:45:15 | 4 453 | 152,5 | 3 053 | 153,5 | 1 000 | 154,0 | 154,9 | 500 | 155,0 | 544 | 155,0 | 1 444 |
| 24.06.2020 16:45:15 | 4 453 | 152,5 | 3 053 | 153,5 | 1 000 | 154,0 | 154,9 | 500 | 155,0 | 544 | 155,0 | 1 444 |
| 24.06.2020 16:36:34 | 3 953 | 151,2 | 3 453 | 152,5 | 2 053 | 153,5 | 154,9 | 500 | 155,0 | 544 | 155,0 | 1 444 |
| 24.06.2020 16:33:11 | 3 953 | 151,2 | 3 453 | 152,5 | 2 053 | 153,5 | 154,9 | 500 | 155,0 | 544 | 155,0 | 1 444 |
| 24.06.2020 16:33:11 | 3 953 | 151,2 | 3 453 | 152,5 | 2 053 | 153,5 | 154,9 | 500 | 155,0 | 544 | 155,0 | 1 444 |
| 24.06.2020 16:33:11 | 3 953 | 151,2 | 3 453 | 152,5 | 2 053 | 153,5 | 154,9 | 500 | 155,0 | 544 | 155,0 | 1 444 |
| 24.06.2020 16:32:56 | 6 453 | 152,0 | 3 453 | 152,5 | 2 053 | 153,5 | 154,9 | 500 | 155,0 | 544 | 155,0 | 1 444 |
| 24.06.2020 16:32:56 | 6 453 | 152,0 | 3 453 | 152,5 | 2 053 | 153,5 | 154,9 | 500 | 155,0 | 544 | 155,0 | 1 444 |
| 24.06.2020 16:27:18 | 5 300 | 152,0 | 2 300 | 152,5 | 900 | 152,6 | 154,9 | 500 | 155,0 | 544 | 155,0 | 1 444 |
| 24.06.2020 16:27:18 | 5 300 | 152,0 | 2 300 | 152,5 | 900 | 152,6 | 154,9 | 500 | 155,0 | 544 | 155,0 | 1 444 |
| 24.06.2020 16:26:07 | 5 300 | 152,0 | 2 300 | 152,5 | 900 | 152,6 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:26:07 | 5 300 | 152,0 | 2 300 | 152,5 | 900 | 152,6 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:26:06 | 5 300 | 152,0 | 2 300 | 152,5 | 900 | 153,1 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:20:38 | 5 300 | 152,5 | 3 900 | 153,0 | 900 | 153,1 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:20:38 | 5 300 | 152,5 | 3 900 | 153,0 | 900 | 153,1 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:20:38 | 5 300 | 152,5 | 3 900 | 153,0 | 900 | 153,1 | 155,0 | 44 | 155,0 | 944 | 155,9 | 1 444 |
| 24.06.2020 16:20:05 | 5 300 | 152,5 | 3 900 | 153,0 | 900 | 153,1 | 155,0 | 100 | 155,0 | 1 000 | 155,9 | 1 500 |
| 24.06.2020 16:20:05 | 4 900 | 152,5 | 3 900 | 153,0 | 900 | 153,1 | 155,0 | 100 | 155,0 | 1 000 | 155,9 | 1 500 |
| 24.06.2020 16:19:52 | 4 300 | 152,6 | 3 900 | 153,0 | 900 | 153,1 | 155,0 | 100 | 155,0 | 1 000 | 155,9 | 1 500 |
| 24.06.2020 16:19:52 | 4 900 | 152,5 | 3 900 | 153,0 | 900 | 153,1 | 155,0 | 100 | 155,0 | 1 000 | 155,9 | 1 500 |
| 24.06.2020 16:19:44 | 4 900 | 152,5 | 3 900 | 153,0 | 900 | 153,1 | 155,0 | 100 | 155,0 | 1 000 | 155,9 | 1 500 |
| 24.06.2020 16:19:44 | 4 900 | 152,5 | 3 900 | 153,0 | 900 | 153,1 | 155,0 | 100 | 155,0 | 1 000 | 155,9 | 1 500 |
| 24.06.2020 16:19:39 | 4 300 | 152,9 | 3 900 | 153,0 | 900 | 153,1 | 155,0 | 100 | 155,0 | 1 000 | 155,9 | 1 500 |
| 24.06.2020 16:19:39 | 4 900 | 152,5 | 3 900 | 153,0 | 900 | 153,1 | 155,0 | 100 | 155,0 | 1 000 | 155,9 | 1 500 |
| 24.06.2020 16:19:09 | 4 300 | 152,6 | 3 900 | 153,0 | 900 | 153,1 | 155,0 | 100 | 155,0 | 1 000 | 155,9 | 1 500 |
| 24.06.2020 16:18:59 | 4 300 | 152,6 | 3 900 | 153,0 | 900 | 153,1 | 155,0 | 100 | 155,0 | 1 000 | 155,9 | 1 500 |
| 24.06.2020 16:18:59 | 4 900 | 152,5 | 3 900 | 153,0 | 900 | 153,1 | 155,0 | 100 | 155,0 | 1 000 | 155,9 | 1 500 |
| 24.06.2020 16:18:54 | 4 300 | 152,6 | 3 900 | 153,0 | 900 | 153,1 | 155,0 | 100 | 155,0 | 1 000 | 155,9 | 1 500 |
| 24.06.2020 16:18:54 | 4 900 | 152,5 | 3 900 | 153,0 | 900 | 153,1 | 155,0 | 100 | 155,0 | 1 000 | 155,9 | 1 500 |