RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2020 16:59:29 | 1 500 | 152,5 | 600 | 153,3 | 100 | 153,3 | 154,0 | 100 | 155,0 | 600 | 155,0 | 1 095 |
| 22.06.2020 16:59:29 | 1 500 | 152,5 | 600 | 153,3 | 100 | 153,3 | 154,0 | 100 | 155,0 | 600 | 155,0 | 1 095 |
| 22.06.2020 16:59:28 | 1 500 | 153,0 | 600 | 153,3 | 100 | 153,3 | 154,0 | 100 | 155,0 | 600 | 155,0 | 1 095 |
| 22.06.2020 16:52:14 | 1 100 | 153,2 | 600 | 153,3 | 100 | 153,3 | 154,0 | 100 | 155,0 | 600 | 155,0 | 1 095 |
| 22.06.2020 16:52:14 | 1 100 | 153,2 | 600 | 153,3 | 100 | 153,3 | 154,0 | 100 | 155,0 | 600 | 155,0 | 1 095 |
| 22.06.2020 16:39:22 | 1 100 | 153,2 | 600 | 153,3 | 100 | 153,3 | 155,0 | 500 | 155,0 | 995 | 155,3 | 1 495 |
| 22.06.2020 16:38:18 | 1 100 | 153,2 | 600 | 153,3 | 100 | 153,3 | 155,0 | 500 | 155,0 | 995 | 155,3 | 1 195 |
| 22.06.2020 16:38:18 | 1 100 | 153,2 | 600 | 153,3 | 100 | 153,3 | 155,0 | 500 | 155,0 | 995 | 155,3 | 1 195 |
| 22.06.2020 16:29:47 | 1 100 | 153,2 | 600 | 153,3 | 100 | 153,3 | 155,0 | 495 | 155,3 | 695 | 155,4 | 1 095 |
| 22.06.2020 16:29:43 | 1 100 | 153,2 | 600 | 153,3 | 100 | 153,3 | 155,0 | 495 | 155,4 | 895 | 155,5 | 1 395 |
| 22.06.2020 16:26:49 | 1 100 | 153,2 | 600 | 153,3 | 100 | 153,3 | 155,0 | 495 | 155,4 | 895 | 155,5 | 1 395 |
| 22.06.2020 16:26:49 | 1 100 | 153,2 | 600 | 153,3 | 100 | 153,3 | 155,0 | 495 | 155,4 | 895 | 155,5 | 1 395 |
| 22.06.2020 16:24:15 | 800 | 153,3 | 300 | 153,3 | 200 | 154,0 | 155,0 | 495 | 155,4 | 895 | 155,5 | 1 395 |
| 22.06.2020 16:19:39 | 1 300 | 153,3 | 800 | 153,3 | 200 | 154,0 | 155,0 | 495 | 155,4 | 895 | 155,5 | 1 395 |
| 22.06.2020 16:19:36 | 1 300 | 153,3 | 800 | 153,3 | 200 | 154,0 | 155,0 | 495 | 155,5 | 995 | 156,0 | 1 250 |
| 22.06.2020 16:19:02 | 1 300 | 153,3 | 800 | 153,3 | 200 | 154,0 | 155,0 | 495 | 155,5 | 895 | 155,5 | 1 395 |
| 22.06.2020 16:19:00 | 1 300 | 153,3 | 800 | 153,3 | 200 | 154,0 | 155,0 | 495 | 155,5 | 995 | 156,0 | 1 250 |
| 22.06.2020 16:15:48 | 1 300 | 153,3 | 800 | 153,3 | 200 | 154,0 | 155,0 | 495 | 155,4 | 895 | 155,5 | 1 395 |
| 22.06.2020 16:15:46 | 1 300 | 153,3 | 800 | 153,3 | 200 | 154,0 | 155,0 | 495 | 155,5 | 995 | 156,0 | 1 250 |
| 22.06.2020 16:14:55 | 1 300 | 153,3 | 800 | 153,3 | 200 | 154,0 | 155,0 | 495 | 155,5 | 995 | 155,8 | 1 395 |
| 22.06.2020 16:14:53 | 1 300 | 153,3 | 800 | 153,3 | 200 | 154,0 | 155,0 | 495 | 155,5 | 995 | 156,0 | 1 250 |
| 22.06.2020 16:12:08 | 1 300 | 153,3 | 800 | 153,3 | 200 | 154,0 | 155,0 | 495 | 155,5 | 995 | 155,8 | 1 395 |
| 22.06.2020 16:12:05 | 1 300 | 153,3 | 800 | 153,3 | 200 | 154,0 | 155,0 | 495 | 155,5 | 995 | 156,0 | 1 250 |
| 22.06.2020 16:11:58 | 1 300 | 153,3 | 800 | 153,3 | 200 | 154,0 | 155,0 | 495 | 155,5 | 995 | 155,8 | 1 395 |
| 22.06.2020 16:11:56 | 1 300 | 153,3 | 800 | 153,3 | 200 | 154,0 | 155,0 | 495 | 155,5 | 995 | 156,0 | 1 250 |
| 22.06.2020 16:11:34 | 1 300 | 153,3 | 800 | 153,3 | 200 | 154,0 | 155,0 | 495 | 155,5 | 995 | 155,9 | 1 395 |
| 22.06.2020 16:11:34 | 1 300 | 153,3 | 800 | 153,3 | 200 | 154,0 | 155,0 | 495 | 155,5 | 995 | 155,9 | 1 395 |
| 22.06.2020 16:11:34 | 1 300 | 153,3 | 800 | 153,3 | 200 | 154,0 | 155,0 | 495 | 155,5 | 995 | 155,9 | 1 395 |
| 22.06.2020 16:11:10 | 1 300 | 153,3 | 800 | 153,3 | 200 | 154,0 | 155,0 | 500 | 155,5 | 1 000 | 155,9 | 1 400 |
| 22.06.2020 16:10:19 | 1 200 | 153,3 | 700 | 153,3 | 200 | 154,0 | 155,0 | 500 | 155,5 | 1 000 | 155,9 | 1 400 |
| 22.06.2020 16:10:16 | 1 200 | 153,3 | 700 | 153,3 | 200 | 154,0 | 155,0 | 500 | 155,5 | 1 000 | 156,0 | 1 255 |
| 22.06.2020 16:10:14 | 1 200 | 153,3 | 700 | 153,3 | 200 | 154,0 | 155,0 | 500 | 155,5 | 1 000 | 155,8 | 1 400 |
| 22.06.2020 16:10:12 | 1 200 | 153,3 | 700 | 153,3 | 200 | 154,0 | 155,0 | 500 | 155,5 | 1 000 | 156,0 | 1 255 |
| 22.06.2020 16:10:09 | 1 200 | 153,3 | 700 | 153,3 | 200 | 154,0 | 155,0 | 500 | 155,5 | 1 000 | 155,8 | 1 400 |
| 22.06.2020 16:10:07 | 1 200 | 153,3 | 700 | 153,3 | 200 | 154,0 | 155,0 | 500 | 155,5 | 1 000 | 156,0 | 1 255 |
| 22.06.2020 16:09:57 | 1 200 | 153,3 | 700 | 153,3 | 200 | 154,0 | 155,0 | 500 | 155,5 | 1 000 | 155,7 | 1 400 |
| 22.06.2020 16:09:55 | 1 200 | 153,3 | 700 | 153,3 | 200 | 154,0 | 155,0 | 500 | 155,5 | 1 000 | 156,0 | 1 255 |
| 22.06.2020 16:09:29 | 1 200 | 153,3 | 700 | 153,3 | 200 | 154,0 | 155,0 | 500 | 155,5 | 1 000 | 155,6 | 1 400 |
| 22.06.2020 16:09:26 | 1 200 | 153,3 | 700 | 153,3 | 200 | 154,0 | 155,0 | 500 | 155,5 | 1 000 | 156,0 | 1 255 |
| 22.06.2020 16:08:09 | 1 200 | 153,3 | 700 | 153,3 | 200 | 154,0 | 155,0 | 500 | 155,5 | 1 000 | 155,6 | 1 400 |
| 22.06.2020 16:08:09 | 1 200 | 153,3 | 700 | 153,3 | 200 | 154,0 | 155,0 | 500 | 155,5 | 1 000 | 155,6 | 1 400 |
| 22.06.2020 16:06:47 | 1 500 | 153,2 | 1 000 | 153,3 | 500 | 153,3 | 155,0 | 500 | 155,5 | 1 000 | 155,6 | 1 400 |
| 22.06.2020 16:06:43 | 1 500 | 153,2 | 1 000 | 153,3 | 500 | 153,3 | 155,0 | 500 | 155,5 | 1 000 | 156,0 | 1 255 |
| 22.06.2020 16:05:11 | 1 500 | 153,2 | 1 000 | 153,3 | 500 | 153,3 | 155,0 | 500 | 155,5 | 1 400 | 156,0 | 1 655 |
| 22.06.2020 16:05:10 | 1 500 | 153,2 | 1 000 | 153,3 | 500 | 153,3 | 155,0 | 500 | 155,5 | 1 000 | 156,0 | 1 255 |
| 22.06.2020 16:05:10 | 1 500 | 153,2 | 1 000 | 153,3 | 500 | 153,3 | 155,0 | 500 | 155,5 | 1 000 | 156,0 | 1 255 |
| 22.06.2020 16:05:09 | 1 900 | 153,0 | 1 000 | 153,2 | 500 | 153,3 | 155,0 | 500 | 155,5 | 1 000 | 156,0 | 1 255 |
| 22.06.2020 16:04:49 | 1 900 | 153,0 | 1 000 | 153,2 | 500 | 153,3 | 155,0 | 500 | 155,5 | 1 000 | 155,6 | 1 400 |
| 22.06.2020 16:03:51 | 1 900 | 153,0 | 1 000 | 153,2 | 500 | 153,3 | 155,0 | 500 | 155,5 | 1 000 | 155,6 | 1 400 |
| 22.06.2020 16:03:50 | 1 900 | 153,0 | 1 000 | 153,2 | 500 | 153,3 | 155,0 | 500 | 155,5 | 1 000 | 156,0 | 1 255 |