RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2020 16:56:30 | 1 237 | 146,8 | 760 | 146,9 | 260 | 147,0 | 148,0 | 75 | 148,8 | 475 | 148,9 | 975 |
| 18.06.2020 16:46:54 | 1 237 | 146,8 | 760 | 146,9 | 260 | 147,0 | 148,0 | 75 | 148,8 | 475 | 148,9 | 975 |
| 18.06.2020 16:46:54 | 1 237 | 146,8 | 760 | 146,9 | 260 | 147,0 | 148,0 | 75 | 148,8 | 475 | 148,9 | 975 |
| 18.06.2020 16:46:53 | 1 237 | 146,8 | 760 | 146,8 | 500 | 146,9 | 148,0 | 75 | 148,8 | 475 | 148,9 | 975 |
| 18.06.2020 16:46:53 | 1 237 | 146,8 | 760 | 146,8 | 500 | 146,9 | 148,0 | 75 | 148,8 | 475 | 148,9 | 975 |
| 18.06.2020 16:19:44 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 75 | 148,8 | 475 | 148,9 | 975 |
| 18.06.2020 16:19:44 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 75 | 148,8 | 475 | 148,9 | 975 |
| 18.06.2020 16:19:36 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 75 | 148,8 | 475 | 148,9 | 975 |
| 18.06.2020 16:19:35 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 75 | 148,8 | 475 | 148,9 | 975 |
| 18.06.2020 16:19:31 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 75 | 148,8 | 475 | 148,9 | 975 |
| 18.06.2020 16:19:30 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 75 | 148,8 | 475 | 148,9 | 975 |
| 18.06.2020 16:19:26 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 75 | 148,8 | 475 | 148,9 | 975 |
| 18.06.2020 16:19:26 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 75 | 148,8 | 475 | 148,9 | 975 |
| 18.06.2020 16:18:44 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 75 | 148,8 | 475 | 148,9 | 975 |
| 18.06.2020 16:18:43 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 75 | 148,8 | 475 | 148,9 | 975 |
| 18.06.2020 16:18:35 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 75 | 148,8 | 475 | 148,9 | 975 |
| 18.06.2020 16:18:35 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 75 | 148,8 | 475 | 148,9 | 975 |
| 18.06.2020 16:18:35 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 75 | 148,8 | 475 | 148,9 | 975 |
| 18.06.2020 16:18:34 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:18:34 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:18:30 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:18:29 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:18:10 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:18:10 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:16:44 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:16:44 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:16:30 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:16:30 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:16:26 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:16:26 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:16:18 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:16:18 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:16:13 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:16:13 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:15:33 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:15:33 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:13:23 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:13:21 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:12:44 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:12:43 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:11:32 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:11:32 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:11:09 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:11:08 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:10:54 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:10:54 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,0 | 100 | 148,8 | 500 | 148,9 | 1 000 |
| 18.06.2020 16:10:39 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,8 | 400 | 148,9 | 900 | 149,0 | 1 490 |
| 18.06.2020 16:10:39 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,8 | 400 | 148,9 | 900 | 149,0 | 1 490 |
| 18.06.2020 16:09:46 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,8 | 400 | 148,9 | 900 | 149,0 | 1 490 |
| 18.06.2020 16:09:26 | 1 237 | 146,0 | 737 | 146,8 | 260 | 146,8 | 148,8 | 400 | 148,9 | 900 | 149,0 | 1 590 |