RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2020 16:45:10 | 854 | 143,2 | 837 | 143,5 | 347 | 144,0 | 144,8 | 400 | 145,0 | 540 | 145,3 | 615 |
| 05.06.2020 16:45:10 | 854 | 143,2 | 837 | 143,5 | 347 | 144,0 | 144,8 | 400 | 145,0 | 540 | 145,3 | 615 |
| 05.06.2020 16:45:08 | 854 | 143,2 | 837 | 143,5 | 347 | 144,0 | 145,0 | 140 | 145,3 | 215 | 145,6 | 715 |
| 05.06.2020 16:45:08 | 854 | 143,2 | 837 | 143,5 | 347 | 144,0 | 145,0 | 140 | 145,3 | 215 | 145,6 | 715 |
| 05.06.2020 16:45:01 | 854 | 143,2 | 837 | 143,5 | 347 | 144,0 | 144,8 | 300 | 145,0 | 440 | 145,3 | 515 |
| 05.06.2020 16:45:01 | 854 | 143,2 | 837 | 143,5 | 347 | 144,0 | 144,8 | 300 | 145,0 | 440 | 145,3 | 515 |
| 05.06.2020 16:45:01 | 854 | 143,2 | 837 | 143,5 | 347 | 144,0 | 144,8 | 300 | 145,0 | 440 | 145,3 | 515 |
| 05.06.2020 16:39:55 | 854 | 143,2 | 837 | 143,5 | 347 | 144,0 | 144,8 | 400 | 145,0 | 540 | 145,3 | 615 |
| 05.06.2020 16:39:55 | 854 | 143,2 | 837 | 143,5 | 347 | 144,0 | 144,8 | 400 | 145,0 | 540 | 145,3 | 615 |
| 05.06.2020 16:39:43 | 854 | 143,2 | 837 | 143,5 | 347 | 144,0 | 145,0 | 140 | 145,3 | 215 | 145,6 | 715 |
| 05.06.2020 16:39:43 | 854 | 143,2 | 837 | 143,5 | 347 | 144,0 | 145,0 | 140 | 145,3 | 215 | 145,6 | 715 |
| 05.06.2020 16:39:43 | 854 | 143,2 | 837 | 143,5 | 347 | 144,0 | 145,0 | 140 | 145,3 | 215 | 145,6 | 715 |
| 05.06.2020 16:29:34 | 854 | 143,2 | 837 | 143,5 | 347 | 144,0 | 144,7 | 400 | 145,0 | 540 | 145,3 | 615 |
| 05.06.2020 16:29:34 | 854 | 143,2 | 837 | 143,5 | 347 | 144,0 | 144,7 | 400 | 145,0 | 540 | 145,3 | 615 |
| 05.06.2020 16:28:27 | 1 354 | 143,2 | 1 337 | 143,5 | 847 | 144,0 | 144,7 | 400 | 145,0 | 540 | 145,3 | 615 |
| 05.06.2020 16:28:00 | 1 264 | 143,2 | 1 247 | 143,5 | 847 | 144,0 | 144,7 | 400 | 145,0 | 540 | 145,3 | 615 |
| 05.06.2020 16:28:00 | 1 264 | 143,2 | 1 247 | 143,5 | 847 | 144,0 | 144,7 | 400 | 145,0 | 540 | 145,3 | 615 |
| 05.06.2020 16:25:48 | 764 | 143,2 | 747 | 143,5 | 347 | 144,0 | 144,7 | 400 | 145,0 | 540 | 145,3 | 615 |
| 05.06.2020 16:20:08 | 764 | 143,2 | 747 | 143,5 | 347 | 144,0 | 144,7 | 400 | 145,0 | 540 | 145,3 | 615 |
| 05.06.2020 16:20:08 | 764 | 143,2 | 747 | 143,5 | 347 | 144,0 | 144,7 | 400 | 145,0 | 540 | 145,3 | 615 |
| 05.06.2020 16:20:06 | 764 | 143,2 | 747 | 143,5 | 347 | 144,0 | 145,0 | 140 | 145,3 | 215 | 145,6 | 715 |
| 05.06.2020 16:20:06 | 764 | 143,2 | 747 | 143,5 | 347 | 144,0 | 145,0 | 140 | 145,3 | 215 | 145,6 | 715 |
| 05.06.2020 16:19:06 | 764 | 143,2 | 747 | 143,5 | 347 | 144,0 | 144,8 | 400 | 145,0 | 540 | 145,3 | 615 |
| 05.06.2020 16:19:06 | 764 | 143,2 | 747 | 143,5 | 347 | 144,0 | 144,8 | 400 | 145,0 | 540 | 145,3 | 615 |
| 05.06.2020 16:19:02 | 764 | 143,2 | 747 | 143,5 | 347 | 144,0 | 145,0 | 140 | 145,3 | 215 | 145,6 | 715 |
| 05.06.2020 16:19:02 | 764 | 143,2 | 747 | 143,5 | 347 | 144,0 | 145,0 | 140 | 145,3 | 215 | 145,6 | 715 |
| 05.06.2020 16:18:30 | 764 | 143,2 | 747 | 143,5 | 347 | 144,0 | 144,7 | 400 | 145,0 | 540 | 145,3 | 615 |
| 05.06.2020 16:18:30 | 764 | 143,2 | 747 | 143,5 | 347 | 144,0 | 144,7 | 400 | 145,0 | 540 | 145,3 | 615 |
| 05.06.2020 16:18:27 | 764 | 143,2 | 747 | 143,5 | 347 | 144,0 | 145,0 | 140 | 145,3 | 215 | 145,6 | 715 |
| 05.06.2020 16:18:27 | 764 | 143,2 | 747 | 143,5 | 347 | 144,0 | 145,0 | 140 | 145,3 | 215 | 145,6 | 715 |
| 05.06.2020 16:18:21 | 1 435 | 143,0 | 417 | 143,2 | 400 | 143,5 | 145,0 | 140 | 145,3 | 215 | 145,6 | 715 |
| 05.06.2020 16:18:21 | 1 435 | 143,0 | 417 | 143,2 | 400 | 143,5 | 145,0 | 140 | 145,3 | 215 | 145,6 | 715 |
| 05.06.2020 16:18:21 | 1 435 | 143,0 | 417 | 143,2 | 400 | 143,5 | 144,7 | 400 | 145,0 | 540 | 145,3 | 615 |
| 05.06.2020 16:18:21 | 1 435 | 143,0 | 417 | 143,2 | 400 | 143,5 | 144,7 | 400 | 145,0 | 540 | 145,3 | 615 |
| 05.06.2020 16:18:16 | 1 435 | 143,0 | 417 | 143,2 | 400 | 143,5 | 145,0 | 140 | 145,3 | 215 | 145,6 | 715 |
| 05.06.2020 16:18:16 | 1 435 | 143,0 | 417 | 143,2 | 400 | 143,5 | 145,0 | 140 | 145,3 | 215 | 145,6 | 715 |
| 05.06.2020 16:18:11 | 1 435 | 143,0 | 417 | 143,2 | 400 | 143,5 | 144,9 | 400 | 145,0 | 540 | 145,3 | 615 |
| 05.06.2020 16:18:11 | 1 435 | 143,0 | 417 | 143,2 | 400 | 143,5 | 144,9 | 400 | 145,0 | 540 | 145,3 | 615 |
| 05.06.2020 16:18:07 | 1 435 | 143,0 | 417 | 143,2 | 400 | 143,5 | 145,0 | 140 | 145,3 | 215 | 145,6 | 715 |
| 05.06.2020 16:18:07 | 1 435 | 143,0 | 417 | 143,2 | 400 | 143,5 | 145,0 | 140 | 145,3 | 215 | 145,6 | 715 |
| 05.06.2020 16:17:45 | 1 435 | 143,0 | 417 | 143,2 | 400 | 143,5 | 145,0 | 400 | 145,0 | 540 | 145,3 | 615 |
| 05.06.2020 16:17:45 | 1 435 | 143,0 | 417 | 143,2 | 400 | 143,5 | 145,0 | 400 | 145,0 | 540 | 145,3 | 615 |
| 05.06.2020 16:17:43 | 1 435 | 143,0 | 417 | 143,2 | 400 | 143,5 | 145,0 | 140 | 145,3 | 215 | 145,6 | 715 |
| 05.06.2020 16:17:16 | 1 435 | 143,0 | 417 | 143,2 | 400 | 143,5 | 145,0 | 140 | 145,1 | 540 | 145,3 | 615 |
| 05.06.2020 16:17:13 | 1 435 | 143,0 | 417 | 143,2 | 400 | 143,5 | 145,0 | 140 | 145,3 | 215 | 145,6 | 715 |
| 05.06.2020 16:17:12 | 1 435 | 143,0 | 417 | 143,2 | 400 | 143,5 | 145,0 | 140 | 145,1 | 540 | 145,3 | 615 |
| 05.06.2020 16:17:08 | 1 435 | 143,0 | 417 | 143,2 | 400 | 143,5 | 145,0 | 140 | 145,3 | 215 | 145,6 | 715 |
| 05.06.2020 16:17:08 | 1 435 | 143,0 | 417 | 143,2 | 400 | 143,5 | 145,0 | 140 | 145,3 | 215 | 145,6 | 715 |
| 05.06.2020 16:17:04 | 1 435 | 143,0 | 417 | 143,2 | 400 | 143,5 | 145,0 | 540 | 145,3 | 615 | 145,6 | 1 115 |
| 05.06.2020 16:17:04 | 1 435 | 143,0 | 417 | 143,2 | 400 | 143,5 | 145,0 | 540 | 145,3 | 615 | 145,6 | 1 115 |