RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2020 16:37:29 | 635 | 155,0 | 585 | 155,1 | 85 | 156,0 | 156,8 | 200 | 156,8 | 700 | 156,9 | 1 200 |
| 02.06.2020 16:37:29 | 635 | 155,0 | 585 | 155,1 | 85 | 156,0 | 156,8 | 200 | 156,8 | 700 | 156,9 | 1 200 |
| 02.06.2020 16:37:29 | 635 | 155,0 | 585 | 155,1 | 85 | 156,0 | 156,8 | 200 | 156,8 | 700 | 156,9 | 1 200 |
| 02.06.2020 16:30:14 | 635 | 155,0 | 585 | 155,1 | 85 | 156,0 | 156,8 | 300 | 156,8 | 800 | 156,9 | 1 300 |
| 02.06.2020 16:21:58 | 235 | 154,2 | 135 | 155,0 | 85 | 156,0 | 156,8 | 300 | 156,8 | 800 | 156,9 | 1 300 |
| 02.06.2020 16:21:58 | 235 | 154,2 | 135 | 155,0 | 85 | 156,0 | 156,8 | 300 | 156,8 | 800 | 156,9 | 1 300 |
| 02.06.2020 16:21:58 | 235 | 154,2 | 135 | 155,0 | 85 | 156,0 | 156,8 | 300 | 156,8 | 800 | 156,9 | 1 300 |
| 02.06.2020 16:21:25 | 235 | 154,2 | 135 | 155,0 | 85 | 156,0 | 156,8 | 400 | 156,8 | 900 | 156,9 | 1 400 |
| 02.06.2020 16:19:25 | 235 | 154,2 | 135 | 155,0 | 85 | 156,0 | 156,8 | 400 | 156,8 | 900 | 156,9 | 1 400 |
| 02.06.2020 16:19:25 | 235 | 154,2 | 135 | 155,0 | 85 | 156,0 | 156,8 | 400 | 156,8 | 900 | 156,9 | 1 400 |
| 02.06.2020 15:51:35 | 2 235 | 154,2 | 2 135 | 155,0 | 2 085 | 156,0 | 156,8 | 400 | 156,8 | 900 | 156,9 | 1 400 |
| 02.06.2020 15:51:35 | 2 235 | 154,2 | 2 135 | 155,0 | 2 085 | 156,0 | 156,8 | 400 | 156,8 | 900 | 156,9 | 1 400 |
| 02.06.2020 15:50:19 | 2 235 | 154,2 | 2 135 | 155,0 | 2 085 | 156,0 | 156,8 | 400 | 156,8 | 900 | 156,9 | 1 400 |
| 02.06.2020 15:50:19 | 2 235 | 154,2 | 2 135 | 155,0 | 2 085 | 156,0 | 156,8 | 400 | 156,8 | 900 | 156,9 | 1 400 |
| 02.06.2020 15:50:19 | 2 235 | 154,2 | 2 135 | 155,0 | 2 085 | 156,0 | 156,8 | 400 | 156,8 | 900 | 156,9 | 1 400 |
| 02.06.2020 15:49:53 | 2 235 | 154,2 | 2 135 | 155,0 | 2 085 | 156,0 | 156,8 | 500 | 156,8 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 15:48:34 | 2 635 | 154,6 | 2 135 | 155,0 | 2 085 | 156,0 | 156,8 | 500 | 156,8 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 15:35:06 | 2 635 | 154,6 | 2 135 | 155,0 | 2 085 | 156,0 | 156,8 | 500 | 156,8 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 15:35:06 | 2 635 | 154,6 | 2 135 | 155,0 | 2 085 | 156,0 | 156,8 | 500 | 156,8 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 15:11:56 | 635 | 154,6 | 135 | 155,0 | 85 | 156,0 | 156,8 | 500 | 156,8 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 15:11:56 | 635 | 154,6 | 135 | 155,0 | 85 | 156,0 | 156,8 | 500 | 156,8 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 15:11:02 | 635 | 154,6 | 135 | 155,0 | 85 | 156,0 | 156,8 | 500 | 156,9 | 1 000 | 157,0 | 1 010 |
| 02.06.2020 15:08:39 | 635 | 154,6 | 135 | 155,0 | 85 | 156,0 | 156,8 | 500 | 156,9 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 15:08:39 | 635 | 154,6 | 135 | 155,0 | 85 | 156,0 | 156,8 | 500 | 156,9 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 15:07:33 | 585 | 154,6 | 85 | 155,0 | 35 | 156,0 | 156,8 | 500 | 156,9 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 15:07:33 | 585 | 154,6 | 85 | 155,0 | 35 | 156,0 | 156,8 | 500 | 156,9 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 14:57:45 | 3 585 | 154,6 | 3 085 | 155,0 | 3 035 | 156,0 | 156,8 | 500 | 156,9 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 14:57:45 | 3 585 | 154,6 | 3 085 | 155,0 | 3 035 | 156,0 | 156,8 | 500 | 156,9 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 14:57:44 | 3 085 | 155,0 | 3 035 | 155,1 | 35 | 156,0 | 156,8 | 500 | 156,9 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 14:57:44 | 3 085 | 155,0 | 3 035 | 155,1 | 35 | 156,0 | 156,8 | 500 | 156,9 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 14:57:44 | 3 550 | 154,6 | 3 050 | 155,0 | 3 000 | 155,1 | 156,8 | 500 | 156,9 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 14:57:44 | 3 550 | 154,6 | 3 050 | 155,0 | 3 000 | 155,1 | 156,8 | 500 | 156,9 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 14:57:44 | 3 550 | 154,6 | 3 050 | 155,0 | 3 000 | 155,1 | 156,8 | 500 | 156,9 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 14:57:28 | 3 550 | 154,6 | 3 050 | 155,0 | 3 000 | 155,1 | 156,0 | 195 | 156,8 | 695 | 156,9 | 1 195 |
| 02.06.2020 14:57:28 | 3 550 | 154,6 | 3 050 | 155,0 | 3 000 | 155,1 | 156,0 | 195 | 156,8 | 695 | 156,9 | 1 195 |
| 02.06.2020 14:42:22 | 3 550 | 154,6 | 3 050 | 155,0 | 3 000 | 155,1 | 156,0 | 195 | 156,8 | 695 | 156,9 | 1 195 |
| 02.06.2020 14:42:22 | 3 550 | 154,6 | 3 050 | 155,0 | 3 000 | 155,1 | 156,0 | 195 | 156,8 | 695 | 156,9 | 1 195 |
| 02.06.2020 14:21:42 | 3 550 | 154,6 | 3 050 | 155,0 | 3 000 | 155,1 | 156,8 | 500 | 156,9 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 14:21:42 | 3 550 | 154,6 | 3 050 | 155,0 | 3 000 | 155,1 | 156,8 | 500 | 156,9 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 14:21:23 | 650 | 154,2 | 550 | 154,6 | 50 | 155,0 | 156,8 | 500 | 156,9 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 13:55:43 | 650 | 154,2 | 550 | 154,6 | 50 | 155,0 | 156,8 | 500 | 156,9 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 13:55:43 | 650 | 154,2 | 550 | 154,6 | 50 | 155,0 | 156,8 | 500 | 156,9 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 13:55:42 | 650 | 154,2 | 550 | 154,6 | 50 | 155,0 | 156,8 | 500 | 156,9 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 13:55:42 | 650 | 154,2 | 550 | 154,6 | 50 | 155,0 | 156,8 | 500 | 156,9 | 1 000 | 156,9 | 1 500 |
| 02.06.2020 13:52:09 | 650 | 154,2 | 550 | 154,6 | 50 | 155,0 | 156,9 | 500 | 156,9 | 1 000 | 157,0 | 1 010 |
| 02.06.2020 13:48:52 | 3 550 | 154,1 | 550 | 154,6 | 50 | 155,0 | 156,9 | 500 | 156,9 | 1 000 | 157,0 | 1 010 |
| 02.06.2020 13:48:52 | 3 550 | 154,1 | 550 | 154,6 | 50 | 155,0 | 156,9 | 500 | 156,9 | 1 000 | 157,0 | 1 010 |
| 02.06.2020 13:48:52 | 650 | 154,0 | 550 | 154,6 | 50 | 155,0 | 156,9 | 500 | 156,9 | 1 000 | 157,0 | 1 010 |
| 02.06.2020 13:44:04 | 250 | 153,0 | 150 | 154,0 | 50 | 155,0 | 156,9 | 500 | 156,9 | 1 000 | 157,0 | 1 010 |
| 02.06.2020 13:41:25 | 250 | 153,0 | 150 | 154,0 | 50 | 155,0 | 156,9 | 500 | 156,9 | 1 000 | 157,0 | 1 010 |