RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2020 16:59:33 | 1 400 | 144,0 | 900 | 145,0 | 400 | 146,5 | 146,5 | 460 | 147,5 | 960 | 147,7 | 1 460 |
| 15.05.2020 16:59:33 | 1 400 | 144,0 | 900 | 145,0 | 400 | 146,5 | 146,5 | 460 | 147,5 | 960 | 147,7 | 1 460 |
| 15.05.2020 16:59:32 | 1 400 | 144,0 | 900 | 145,0 | 400 | 146,5 | 146,5 | 460 | 147,5 | 960 | 147,7 | 1 460 |
| 15.05.2020 16:57:57 | 1 400 | 144,0 | 900 | 145,0 | 400 | 146,5 | 146,5 | 460 | 147,7 | 960 | 147,8 | 1 060 |
| 15.05.2020 16:57:57 | 1 400 | 144,0 | 900 | 145,0 | 400 | 146,5 | 146,5 | 460 | 147,7 | 960 | 147,8 | 1 060 |
| 15.05.2020 16:57:56 | 1 400 | 144,0 | 900 | 145,0 | 400 | 146,5 | 146,5 | 460 | 147,7 | 960 | 147,8 | 1 060 |
| 15.05.2020 16:57:56 | 1 400 | 144,0 | 900 | 145,0 | 400 | 146,5 | 146,5 | 460 | 147,7 | 960 | 147,8 | 1 060 |
| 15.05.2020 16:57:20 | 1 400 | 144,0 | 900 | 145,0 | 400 | 146,5 | 146,5 | 60 | 147,7 | 560 | 147,8 | 660 |
| 15.05.2020 16:57:20 | 1 400 | 144,0 | 900 | 145,0 | 400 | 146,5 | 146,5 | 60 | 147,7 | 560 | 147,8 | 660 |
| 15.05.2020 16:57:19 | 1 400 | 144,0 | 900 | 145,0 | 400 | 146,5 | 146,5 | 60 | 147,7 | 560 | 147,8 | 660 |
| 15.05.2020 16:55:59 | 1 400 | 144,0 | 900 | 145,0 | 400 | 146,5 | 146,5 | 60 | 147,8 | 160 | 148,0 | 217 |
| 15.05.2020 16:55:59 | 1 400 | 144,0 | 900 | 145,0 | 400 | 146,5 | 146,5 | 60 | 147,8 | 160 | 148,0 | 217 |
| 15.05.2020 16:55:56 | 1 400 | 144,0 | 900 | 145,0 | 400 | 146,5 | 146,5 | 60 | 147,8 | 160 | 148,0 | 217 |
| 15.05.2020 16:55:56 | 1 400 | 144,0 | 900 | 145,0 | 400 | 146,5 | 146,5 | 60 | 147,8 | 160 | 148,0 | 217 |
| 15.05.2020 16:55:56 | 1 100 | 143,8 | 1 000 | 144,0 | 500 | 145,0 | 146,5 | 60 | 147,8 | 160 | 148,0 | 217 |
| 15.05.2020 16:55:56 | 1 100 | 143,8 | 1 000 | 144,0 | 500 | 145,0 | 146,5 | 60 | 147,8 | 160 | 148,0 | 217 |
| 15.05.2020 16:55:50 | 1 100 | 143,8 | 1 000 | 144,0 | 500 | 145,0 | 146,5 | 60 | 147,8 | 160 | 148,0 | 217 |
| 15.05.2020 16:55:50 | 1 100 | 143,8 | 1 000 | 144,0 | 500 | 145,0 | 146,5 | 60 | 147,8 | 160 | 148,0 | 217 |
| 15.05.2020 16:55:50 | 1 100 | 143,8 | 1 000 | 144,0 | 500 | 145,0 | 147,8 | 100 | 148,0 | 157 | 148,1 | 1 157 |
| 15.05.2020 16:55:50 | 1 100 | 143,8 | 1 000 | 144,0 | 500 | 145,0 | 147,8 | 100 | 148,0 | 157 | 148,1 | 1 157 |
| 15.05.2020 16:55:50 | 1 100 | 143,8 | 1 000 | 144,0 | 500 | 145,0 | 147,8 | 100 | 148,0 | 157 | 148,1 | 1 157 |
| 15.05.2020 16:53:20 | 1 400 | 144,0 | 900 | 145,0 | 400 | 146,5 | 147,8 | 100 | 148,0 | 157 | 148,1 | 1 157 |
| 15.05.2020 16:53:20 | 1 400 | 144,0 | 900 | 145,0 | 400 | 146,5 | 147,8 | 100 | 148,0 | 157 | 148,1 | 1 157 |
| 15.05.2020 16:42:46 | 1 400 | 144,0 | 900 | 145,0 | 400 | 146,5 | 147,8 | 100 | 148,0 | 157 | 148,1 | 1 157 |
| 15.05.2020 16:42:46 | 1 400 | 144,0 | 900 | 145,0 | 400 | 146,5 | 147,8 | 100 | 148,0 | 157 | 148,1 | 1 157 |
| 15.05.2020 16:29:37 | 1 400 | 144,0 | 900 | 145,0 | 400 | 146,5 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:15:07 | 1 000 | 143,8 | 900 | 144,0 | 400 | 146,5 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:15:07 | 1 000 | 143,8 | 900 | 144,0 | 400 | 146,5 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:15:06 | 1 000 | 143,8 | 900 | 144,0 | 400 | 146,5 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:15:06 | 1 000 | 143,8 | 900 | 144,0 | 400 | 146,5 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:15:06 | 700 | 142,5 | 600 | 143,8 | 500 | 144,0 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:15:06 | 700 | 142,5 | 600 | 143,8 | 500 | 144,0 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:15:04 | 700 | 142,5 | 600 | 143,8 | 500 | 144,0 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:15:04 | 700 | 142,5 | 600 | 143,8 | 500 | 144,0 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:12:05 | 1 000 | 143,8 | 900 | 144,0 | 400 | 146,6 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:12:05 | 1 000 | 143,8 | 900 | 144,0 | 400 | 146,6 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:12:03 | 1 000 | 143,8 | 900 | 144,0 | 400 | 146,6 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:12:03 | 1 000 | 143,8 | 900 | 144,0 | 400 | 146,6 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:12:03 | 700 | 142,5 | 600 | 143,8 | 500 | 144,0 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:12:03 | 700 | 142,5 | 600 | 143,8 | 500 | 144,0 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:12:02 | 700 | 142,5 | 600 | 143,8 | 500 | 144,0 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:12:02 | 700 | 142,5 | 600 | 143,8 | 500 | 144,0 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:07:13 | 1 000 | 143,8 | 900 | 144,0 | 400 | 146,6 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:07:13 | 1 000 | 143,8 | 900 | 144,0 | 400 | 146,6 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:07:11 | 1 000 | 143,8 | 900 | 144,0 | 400 | 146,6 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:07:11 | 1 000 | 143,8 | 900 | 144,0 | 400 | 146,6 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:07:11 | 700 | 142,5 | 600 | 143,8 | 500 | 144,0 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:07:11 | 700 | 142,5 | 600 | 143,8 | 500 | 144,0 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:07:10 | 700 | 142,5 | 600 | 143,8 | 500 | 144,0 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |
| 15.05.2020 16:07:10 | 700 | 142,5 | 600 | 143,8 | 500 | 144,0 | 147,8 | 100 | 148,0 | 157 | 148,9 | 307 |