RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2020 16:33:33 | 1 200 | 142,0 | 700 | 143,0 | 500 | 143,4 | 145,8 | 500 | 146,0 | 1 500 | 146,1 | 1 750 |
| 06.05.2020 16:33:33 | 1 200 | 142,0 | 700 | 143,0 | 500 | 143,4 | 145,8 | 500 | 146,0 | 1 500 | 146,1 | 1 750 |
| 06.05.2020 16:32:57 | 800 | 142,0 | 700 | 142,0 | 200 | 143,0 | 145,8 | 500 | 146,0 | 1 500 | 146,1 | 1 750 |
| 06.05.2020 16:32:57 | 800 | 142,0 | 700 | 142,0 | 200 | 143,0 | 145,8 | 500 | 146,0 | 1 500 | 146,1 | 1 750 |
| 06.05.2020 16:20:50 | 1 200 | 142,0 | 700 | 143,0 | 500 | 143,1 | 145,8 | 500 | 146,0 | 1 500 | 146,1 | 1 750 |
| 06.05.2020 16:20:50 | 1 200 | 142,0 | 700 | 143,0 | 500 | 143,1 | 145,8 | 500 | 146,0 | 1 500 | 146,1 | 1 750 |
| 06.05.2020 16:20:47 | 1 200 | 142,0 | 700 | 143,0 | 500 | 143,1 | 145,8 | 100 | 146,0 | 1 100 | 146,1 | 1 350 |
| 06.05.2020 16:20:47 | 1 200 | 142,0 | 700 | 143,0 | 500 | 143,1 | 145,8 | 100 | 146,0 | 1 100 | 146,1 | 1 350 |
| 06.05.2020 16:20:47 | 1 200 | 142,0 | 700 | 143,0 | 500 | 143,1 | 145,8 | 100 | 146,0 | 1 100 | 146,1 | 1 350 |
| 06.05.2020 16:20:47 | 1 200 | 142,0 | 700 | 143,0 | 500 | 143,1 | 145,8 | 159 | 145,8 | 259 | 146,0 | 1 259 |
| 06.05.2020 16:20:42 | 1 200 | 142,0 | 700 | 143,0 | 500 | 143,1 | 145,8 | 159 | 145,8 | 259 | 146,0 | 1 259 |
| 06.05.2020 16:20:42 | 1 200 | 142,0 | 700 | 143,0 | 500 | 143,1 | 145,8 | 159 | 145,8 | 259 | 146,0 | 1 259 |
| 06.05.2020 16:20:42 | 1 200 | 142,0 | 700 | 143,0 | 500 | 143,1 | 145,8 | 159 | 145,8 | 259 | 146,0 | 1 259 |
| 06.05.2020 16:20:21 | 1 200 | 142,0 | 700 | 143,0 | 500 | 143,1 | 145,8 | 400 | 145,8 | 500 | 146,0 | 1 500 |
| 06.05.2020 16:20:21 | 1 200 | 142,0 | 700 | 143,0 | 500 | 143,1 | 145,8 | 400 | 145,8 | 500 | 146,0 | 1 500 |
| 06.05.2020 16:18:33 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,8 | 400 | 145,8 | 500 | 146,0 | 1 500 |
| 06.05.2020 16:18:33 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,8 | 400 | 145,8 | 500 | 146,0 | 1 500 |
| 06.05.2020 16:18:29 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,8 | 100 | 146,0 | 1 100 | 146,1 | 1 350 |
| 06.05.2020 16:18:29 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,8 | 100 | 146,0 | 1 100 | 146,1 | 1 350 |
| 06.05.2020 16:18:02 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,7 | 400 | 145,8 | 500 | 146,0 | 1 500 |
| 06.05.2020 16:18:02 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,7 | 400 | 145,8 | 500 | 146,0 | 1 500 |
| 06.05.2020 16:17:32 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,0 | 100 | 145,7 | 500 | 145,8 | 600 |
| 06.05.2020 16:17:29 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,0 | 100 | 145,8 | 200 | 146,0 | 1 200 |
| 06.05.2020 16:16:55 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,0 | 100 | 145,7 | 500 | 145,8 | 600 |
| 06.05.2020 16:16:52 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,0 | 100 | 145,8 | 200 | 146,0 | 1 200 |
| 06.05.2020 16:16:45 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,0 | 100 | 145,6 | 500 | 145,8 | 600 |
| 06.05.2020 16:16:45 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,0 | 100 | 145,6 | 500 | 145,8 | 600 |
| 06.05.2020 16:16:32 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,6 | 400 | 145,8 | 500 | 146,0 | 1 500 |
| 06.05.2020 16:16:32 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,6 | 400 | 145,8 | 500 | 146,0 | 1 500 |
| 06.05.2020 16:16:30 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,8 | 100 | 146,0 | 1 100 | 146,1 | 1 350 |
| 06.05.2020 16:16:30 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,8 | 100 | 146,0 | 1 100 | 146,1 | 1 350 |
| 06.05.2020 16:16:22 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,6 | 400 | 145,8 | 500 | 146,0 | 1 500 |
| 06.05.2020 16:16:22 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,6 | 400 | 145,8 | 500 | 146,0 | 1 500 |
| 06.05.2020 16:16:21 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,8 | 100 | 146,0 | 1 100 | 146,1 | 1 350 |
| 06.05.2020 16:16:21 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,8 | 100 | 146,0 | 1 100 | 146,1 | 1 350 |
| 06.05.2020 16:09:08 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,5 | 400 | 145,8 | 500 | 146,0 | 1 500 |
| 06.05.2020 16:09:08 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,5 | 400 | 145,8 | 500 | 146,0 | 1 500 |
| 06.05.2020 16:09:05 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,8 | 100 | 146,0 | 1 100 | 146,1 | 1 350 |
| 06.05.2020 16:09:05 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,8 | 100 | 146,0 | 1 100 | 146,1 | 1 350 |
| 06.05.2020 16:08:01 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,6 | 400 | 145,8 | 500 | 146,0 | 1 500 |
| 06.05.2020 16:08:01 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,6 | 400 | 145,8 | 500 | 146,0 | 1 500 |
| 06.05.2020 16:07:58 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,8 | 100 | 146,0 | 1 100 | 146,1 | 1 350 |
| 06.05.2020 16:07:58 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,8 | 100 | 146,0 | 1 100 | 146,1 | 1 350 |
| 06.05.2020 16:06:41 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,6 | 400 | 145,8 | 500 | 146,0 | 1 500 |
| 06.05.2020 16:06:41 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,6 | 400 | 145,8 | 500 | 146,0 | 1 500 |
| 06.05.2020 16:06:37 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,8 | 100 | 146,0 | 1 100 | 146,1 | 1 350 |
| 06.05.2020 16:06:37 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,8 | 100 | 146,0 | 1 100 | 146,1 | 1 350 |
| 06.05.2020 16:04:41 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,7 | 400 | 145,8 | 500 | 146,0 | 1 500 |
| 06.05.2020 16:04:41 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,7 | 400 | 145,8 | 500 | 146,0 | 1 500 |
| 06.05.2020 16:04:37 | 941 | 143,0 | 741 | 143,1 | 241 | 143,1 | 145,8 | 100 | 146,0 | 1 100 | 146,1 | 1 350 |