RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2020 16:58:39 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 143,5 | 500 | 143,9 | 1 000 | 144,0 | 1 400 |
| 30.04.2020 16:58:39 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 143,5 | 500 | 143,9 | 1 000 | 144,0 | 1 400 |
| 30.04.2020 16:58:38 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 143,5 | 500 | 143,9 | 1 000 | 144,0 | 1 400 |
| 30.04.2020 16:52:28 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 143,5 | 500 | 144,0 | 900 | 145,0 | 1 100 |
| 30.04.2020 16:52:28 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 143,5 | 500 | 144,0 | 900 | 145,0 | 1 100 |
| 30.04.2020 16:52:28 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 143,5 | 500 | 144,0 | 900 | 145,0 | 1 100 |
| 30.04.2020 16:52:28 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 143,5 | 500 | 144,0 | 900 | 145,0 | 1 100 |
| 30.04.2020 16:52:07 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 144,0 | 400 | 145,0 | 600 | 145,8 | 1 100 |
| 30.04.2020 16:52:07 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 144,0 | 400 | 145,0 | 600 | 145,8 | 1 100 |
| 30.04.2020 16:52:07 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 144,0 | 400 | 145,0 | 600 | 145,8 | 1 100 |
| 30.04.2020 16:52:07 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 144,0 | 400 | 145,0 | 600 | 145,8 | 1 100 |
| 30.04.2020 16:47:18 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 143,9 | 500 | 144,0 | 900 | 145,0 | 1 100 |
| 30.04.2020 16:47:18 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 143,9 | 500 | 144,0 | 900 | 145,0 | 1 100 |
| 30.04.2020 16:47:17 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 143,9 | 500 | 144,0 | 900 | 145,0 | 1 100 |
| 30.04.2020 16:40:49 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 143,9 | 500 | 144,0 | 900 | 145,0 | 1 400 |
| 30.04.2020 16:39:52 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 143,9 | 500 | 144,0 | 900 | 145,0 | 1 400 |
| 30.04.2020 16:39:52 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 143,9 | 500 | 144,0 | 900 | 145,0 | 1 400 |
| 30.04.2020 16:39:51 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 143,9 | 500 | 144,0 | 900 | 145,0 | 1 400 |
| 30.04.2020 16:39:32 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 143,9 | 500 | 144,0 | 900 | 145,0 | 1 100 |
| 30.04.2020 16:39:32 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 143,9 | 500 | 144,0 | 900 | 145,0 | 1 100 |
| 30.04.2020 16:39:31 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 143,9 | 500 | 144,0 | 900 | 145,0 | 1 100 |
| 30.04.2020 16:35:45 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 143,9 | 500 | 144,0 | 900 | 144,8 | 1 400 |
| 30.04.2020 16:35:45 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,2 | 143,9 | 500 | 144,0 | 900 | 144,8 | 1 400 |
| 30.04.2020 16:35:45 | 1 110 | 141,0 | 1 100 | 141,1 | 600 | 141,2 | 143,9 | 500 | 144,0 | 900 | 144,8 | 1 400 |
| 30.04.2020 16:35:45 | 1 110 | 141,0 | 1 100 | 141,1 | 600 | 141,2 | 143,9 | 500 | 144,0 | 900 | 144,8 | 1 400 |
| 30.04.2020 16:35:27 | 610 | 141,0 | 600 | 141,1 | 100 | 141,2 | 143,9 | 500 | 144,0 | 900 | 144,8 | 1 400 |
| 30.04.2020 16:35:27 | 610 | 141,0 | 600 | 141,1 | 100 | 141,2 | 143,9 | 500 | 144,0 | 900 | 144,8 | 1 400 |
| 30.04.2020 16:35:26 | 610 | 141,0 | 600 | 141,1 | 100 | 141,3 | 143,9 | 500 | 144,0 | 900 | 144,8 | 1 400 |
| 30.04.2020 16:30:15 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,3 | 143,9 | 500 | 144,0 | 900 | 144,8 | 1 400 |
| 30.04.2020 16:30:15 | 1 100 | 141,1 | 600 | 141,2 | 100 | 141,3 | 143,9 | 500 | 144,0 | 900 | 144,8 | 1 400 |
| 30.04.2020 16:30:15 | 1 100 | 141,1 | 600 | 141,2 | 500 | 141,2 | 143,9 | 500 | 144,0 | 900 | 144,8 | 1 400 |
| 30.04.2020 16:30:15 | 1 100 | 141,1 | 600 | 141,2 | 500 | 141,2 | 143,9 | 500 | 144,0 | 900 | 144,8 | 1 400 |
| 30.04.2020 16:29:56 | 610 | 141,0 | 600 | 141,1 | 100 | 141,2 | 143,9 | 500 | 144,0 | 900 | 144,8 | 1 400 |
| 30.04.2020 16:29:07 | 1 110 | 141,0 | 600 | 141,1 | 100 | 141,2 | 143,9 | 500 | 144,0 | 900 | 144,8 | 1 400 |
| 30.04.2020 16:29:07 | 1 110 | 141,0 | 600 | 141,1 | 100 | 141,2 | 143,9 | 500 | 144,0 | 900 | 144,8 | 1 400 |
| 30.04.2020 16:29:06 | 1 110 | 141,0 | 600 | 141,1 | 100 | 141,2 | 143,9 | 500 | 144,0 | 900 | 144,8 | 1 400 |
| 30.04.2020 16:29:06 | 1 110 | 141,0 | 600 | 141,1 | 100 | 141,2 | 143,9 | 500 | 144,0 | 900 | 144,8 | 1 400 |
| 30.04.2020 16:27:02 | 1 110 | 141,0 | 600 | 141,1 | 100 | 141,2 | 143,0 | 335 | 143,9 | 835 | 144,0 | 1 235 |
| 30.04.2020 16:27:02 | 1 110 | 141,0 | 600 | 141,1 | 100 | 141,2 | 143,0 | 335 | 143,9 | 835 | 144,0 | 1 235 |
| 30.04.2020 16:26:59 | 1 310 | 140,0 | 610 | 141,0 | 100 | 141,1 | 143,0 | 335 | 143,9 | 835 | 144,0 | 1 235 |
| 30.04.2020 16:26:59 | 1 310 | 140,0 | 610 | 141,0 | 100 | 141,1 | 143,0 | 335 | 143,9 | 835 | 144,0 | 1 235 |
| 30.04.2020 16:26:58 | 1 310 | 140,0 | 610 | 141,0 | 100 | 141,1 | 143,0 | 335 | 143,9 | 835 | 144,0 | 1 235 |
| 30.04.2020 16:26:32 | 1 310 | 140,0 | 610 | 141,0 | 100 | 141,1 | 143,0 | 335 | 144,0 | 735 | 144,8 | 1 235 |
| 30.04.2020 16:26:32 | 1 310 | 140,0 | 610 | 141,0 | 100 | 141,1 | 143,0 | 335 | 144,0 | 735 | 144,8 | 1 235 |
| 30.04.2020 16:26:31 | 2 620 | 140,0 | 1 220 | 141,0 | 200 | 141,1 | 143,0 | 670 | 144,0 | 1 470 | 144,8 | 2 470 |
| 30.04.2020 16:25:58 | 2 620 | 140,0 | 1 220 | 141,0 | 200 | 141,1 | 143,0 | 670 | 144,0 | 1 470 | 144,8 | 2 470 |
| 30.04.2020 16:25:58 | 2 620 | 140,0 | 1 220 | 141,0 | 200 | 141,1 | 143,0 | 670 | 144,0 | 1 470 | 144,8 | 2 470 |
| 30.04.2020 16:25:57 | 1 310 | 140,0 | 610 | 141,0 | 100 | 141,1 | 143,0 | 335 | 144,0 | 735 | 144,8 | 1 235 |
| 30.04.2020 16:25:57 | 1 310 | 140,0 | 610 | 141,0 | 100 | 141,1 | 143,0 | 335 | 144,0 | 735 | 144,8 | 1 235 |
| 30.04.2020 16:25:56 | 1 310 | 140,0 | 610 | 141,0 | 100 | 141,5 | 143,0 | 335 | 144,0 | 735 | 144,8 | 1 235 |