RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 14:30:22 | 6 | 10 171,0 | 2 | 10 172,0 | 1 | 10 190,0 | 10 230,0 | 9 | 10 255,0 | 14 | 10 259,0 | 15 |
| 12.11.2025 14:30:22 | 6 | 10 171,0 | 2 | 10 172,0 | 1 | 10 190,0 | 10 230,0 | 9 | 10 255,0 | 14 | 10 259,0 | 15 |
| 12.11.2025 14:30:22 | 6 | 10 171,0 | 2 | 10 172,0 | 1 | 10 190,0 | 10 230,0 | 9 | 10 255,0 | 14 | 10 259,0 | 15 |
| 12.11.2025 14:18:41 | 6 | 10 171,0 | 2 | 10 172,0 | 1 | 10 190,0 | 10 230,0 | 10 | 10 255,0 | 15 | 10 259,0 | 16 |
| 12.11.2025 14:18:41 | 6 | 10 171,0 | 2 | 10 172,0 | 1 | 10 190,0 | 10 230,0 | 10 | 10 255,0 | 15 | 10 259,0 | 16 |
| 12.11.2025 12:12:40 | 8 | 10 170,0 | 5 | 10 171,0 | 1 | 10 172,0 | 10 230,0 | 10 | 10 255,0 | 15 | 10 259,0 | 16 |
| 12.11.2025 12:12:40 | 8 | 10 170,0 | 5 | 10 171,0 | 1 | 10 172,0 | 10 230,0 | 10 | 10 255,0 | 15 | 10 259,0 | 16 |
| 12.11.2025 12:10:19 | 8 | 10 169,0 | 7 | 10 170,0 | 4 | 10 171,0 | 10 230,0 | 10 | 10 255,0 | 15 | 10 259,0 | 16 |
| 12.11.2025 12:10:19 | 8 | 10 169,0 | 7 | 10 170,0 | 4 | 10 171,0 | 10 230,0 | 10 | 10 255,0 | 15 | 10 259,0 | 16 |
| 12.11.2025 11:46:05 | 6 | 10 165,0 | 4 | 10 169,0 | 3 | 10 170,0 | 10 230,0 | 10 | 10 255,0 | 15 | 10 259,0 | 16 |
| 12.11.2025 11:46:05 | 6 | 10 165,0 | 4 | 10 169,0 | 3 | 10 170,0 | 10 230,0 | 10 | 10 255,0 | 15 | 10 259,0 | 16 |
| 12.11.2025 11:46:05 | 6 | 10 165,0 | 4 | 10 169,0 | 3 | 10 170,0 | 10 230,0 | 10 | 10 255,0 | 15 | 10 259,0 | 16 |
| 12.11.2025 11:45:35 | 8 | 10 165,0 | 6 | 10 169,0 | 5 | 10 170,0 | 10 230,0 | 10 | 10 255,0 | 15 | 10 259,0 | 16 |
| 12.11.2025 11:45:35 | 8 | 10 165,0 | 6 | 10 169,0 | 5 | 10 170,0 | 10 230,0 | 10 | 10 255,0 | 15 | 10 259,0 | 16 |
| 12.11.2025 11:05:51 | 8 | 10 165,0 | 6 | 10 169,0 | 5 | 10 170,0 | 10 210,0 | 2 | 10 230,0 | 12 | 10 255,0 | 17 |
| 12.11.2025 11:05:51 | 8 | 10 165,0 | 6 | 10 169,0 | 5 | 10 170,0 | 10 210,0 | 2 | 10 230,0 | 12 | 10 255,0 | 17 |
| 12.11.2025 10:54:58 | 8 | 10 165,0 | 6 | 10 169,0 | 5 | 10 170,0 | 10 230,0 | 10 | 10 255,0 | 15 | 10 259,0 | 16 |
| 12.11.2025 10:54:58 | 8 | 10 165,0 | 6 | 10 169,0 | 5 | 10 170,0 | 10 230,0 | 10 | 10 255,0 | 15 | 10 259,0 | 16 |
| 12.11.2025 10:54:58 | 8 | 10 165,0 | 6 | 10 169,0 | 5 | 10 170,0 | 10 230,0 | 10 | 10 255,0 | 15 | 10 259,0 | 16 |
| 12.11.2025 10:36:23 | 12 | 10 169,0 | 11 | 10 170,0 | 6 | 10 210,0 | 10 230,0 | 10 | 10 255,0 | 15 | 10 259,0 | 16 |
| 12.11.2025 10:36:23 | 12 | 10 169,0 | 11 | 10 170,0 | 6 | 10 210,0 | 10 230,0 | 10 | 10 255,0 | 15 | 10 259,0 | 16 |
| 12.11.2025 10:29:55 | 8 | 10 165,0 | 6 | 10 169,0 | 5 | 10 170,0 | 10 230,0 | 10 | 10 255,0 | 15 | 10 259,0 | 16 |
| 12.11.2025 10:29:55 | 8 | 10 165,0 | 6 | 10 169,0 | 5 | 10 170,0 | 10 230,0 | 10 | 10 255,0 | 15 | 10 259,0 | 16 |
| 12.11.2025 09:27:51 | 8 | 10 165,0 | 6 | 10 169,0 | 5 | 10 170,0 | 10 210,0 | 8 | 10 230,0 | 18 | 10 255,0 | 23 |
| 12.11.2025 09:27:51 | 8 | 10 165,0 | 6 | 10 169,0 | 5 | 10 170,0 | 10 210,0 | 8 | 10 230,0 | 18 | 10 255,0 | 23 |
| 12.11.2025 09:26:06 | 8 | 10 165,0 | 6 | 10 169,0 | 5 | 10 170,0 | 10 230,0 | 10 | 10 255,0 | 15 | 10 259,0 | 16 |
| 12.11.2025 09:26:06 | 8 | 10 165,0 | 6 | 10 169,0 | 5 | 10 170,0 | 10 230,0 | 10 | 10 255,0 | 15 | 10 259,0 | 16 |
| 12.11.2025 09:26:06 | 8 | 10 165,0 | 6 | 10 169,0 | 5 | 10 170,0 | 10 230,0 | 10 | 10 255,0 | 15 | 10 259,0 | 16 |
| 12.11.2025 09:25:14 | 18 | 10 169,0 | 17 | 10 170,0 | 12 | 10 210,0 | 10 230,0 | 10 | 10 255,0 | 15 | 10 259,0 | 16 |
| 12.11.2025 09:00:04 | 18 | 10 169,0 | 17 | 10 170,0 | 12 | 10 210,0 | 10 230,0 | 10 | 10 250,0 | 20 | 10 255,0 | 25 |
| 11.11.2025 17:05:04 | 10 | 10 165,0 | 8 | 10 170,0 | 3 | 10 171,0 | 10 200,0 | 3 | 10 250,0 | 13 | 10 255,0 | 18 |
| 11.11.2025 16:34:41 | 10 | 10 165,0 | 8 | 10 170,0 | 3 | 10 171,0 | 10 200,0 | 3 | 10 250,0 | 13 | 10 255,0 | 18 |
| 11.11.2025 16:34:03 | 10 | 10 165,0 | 8 | 10 170,0 | 3 | 10 171,0 | 10 200,0 | 3 | 10 255,0 | 8 | 10 258,0 | 18 |
| 11.11.2025 16:23:41 | 10 | 10 165,0 | 8 | 10 170,0 | 3 | 10 171,0 | 10 200,0 | 3 | 10 255,0 | 8 | 10 258,0 | 18 |
| 11.11.2025 16:12:38 | 10 | 10 165,0 | 8 | 10 170,0 | 3 | 10 171,0 | 10 200,0 | 3 | 10 255,0 | 8 | 10 258,0 | 18 |
| 11.11.2025 16:12:38 | 10 | 10 165,0 | 8 | 10 170,0 | 3 | 10 171,0 | 10 200,0 | 3 | 10 255,0 | 8 | 10 258,0 | 18 |
| 11.11.2025 16:10:37 | 11 | 10 055,0 | 7 | 10 165,0 | 5 | 10 170,0 | 10 200,0 | 3 | 10 255,0 | 8 | 10 258,0 | 18 |
| 11.11.2025 16:10:25 | 11 | 10 055,0 | 7 | 10 165,0 | 5 | 10 170,0 | 10 200,0 | 3 | 10 258,0 | 13 | 10 259,0 | 14 |
| 11.11.2025 16:09:24 | 11 | 10 055,0 | 7 | 10 165,0 | 5 | 10 170,0 | 10 200,0 | 3 | 10 258,0 | 13 | 10 259,0 | 14 |
| 11.11.2025 16:09:24 | 11 | 10 055,0 | 7 | 10 165,0 | 5 | 10 170,0 | 10 200,0 | 3 | 10 258,0 | 13 | 10 259,0 | 14 |
| 11.11.2025 16:05:42 | 7 | 10 050,0 | 6 | 10 055,0 | 2 | 10 165,0 | 10 200,0 | 3 | 10 258,0 | 13 | 10 259,0 | 14 |
| 11.11.2025 16:05:42 | 7 | 10 050,0 | 6 | 10 055,0 | 2 | 10 165,0 | 10 200,0 | 3 | 10 258,0 | 13 | 10 259,0 | 14 |
| 11.11.2025 16:05:42 | 7 | 10 050,0 | 6 | 10 055,0 | 2 | 10 165,0 | 10 200,0 | 3 | 10 258,0 | 13 | 10 259,0 | 14 |
| 11.11.2025 16:05:42 | 7 | 10 050,0 | 6 | 10 055,0 | 2 | 10 165,0 | 10 200,0 | 10 | 10 258,0 | 20 | 10 259,0 | 21 |
| 11.11.2025 16:05:42 | 7 | 10 050,0 | 6 | 10 055,0 | 2 | 10 165,0 | 10 200,0 | 10 | 10 258,0 | 20 | 10 259,0 | 21 |
| 11.11.2025 16:05:42 | 7 | 10 050,0 | 6 | 10 055,0 | 2 | 10 165,0 | 10 200,0 | 10 | 10 258,0 | 20 | 10 259,0 | 21 |
| 11.11.2025 14:31:07 | 7 | 10 050,0 | 6 | 10 055,0 | 2 | 10 165,0 | 10 199,0 | 3 | 10 200,0 | 13 | 10 258,0 | 23 |
| 11.11.2025 14:14:34 | 7 | 10 050,0 | 6 | 10 055,0 | 2 | 10 165,0 | 10 199,0 | 3 | 10 200,0 | 13 | 10 258,0 | 23 |
| 11.11.2025 14:14:34 | 7 | 10 050,0 | 6 | 10 055,0 | 2 | 10 165,0 | 10 199,0 | 3 | 10 200,0 | 13 | 10 258,0 | 23 |
| 11.11.2025 14:11:00 | 7 | 10 050,0 | 6 | 10 055,0 | 2 | 10 165,0 | 10 199,0 | 1 | 10 200,0 | 11 | 10 258,0 | 21 |