RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 12:38:16 | 450 | 122,0 | 420 | 125,0 | 300 | 125,5 | 129,0 | 7 | 131,0 | 67 | 134,0 | 267 |
| 29.11.2024 12:38:16 | 450 | 122,0 | 420 | 125,0 | 300 | 125,5 | 129,0 | 7 | 131,0 | 67 | 134,0 | 267 |
| 29.11.2024 11:14:08 | 450 | 121,5 | 150 | 122,0 | 120 | 125,0 | 129,0 | 7 | 131,0 | 67 | 134,0 | 267 |
| 29.11.2024 09:50:56 | 270 | 122,0 | 240 | 123,0 | 120 | 125,0 | 129,0 | 7 | 131,0 | 67 | 134,0 | 267 |
| 29.11.2024 09:44:35 | 270 | 122,0 | 240 | 123,0 | 120 | 125,0 | 129,0 | 7 | 131,0 | 67 | 134,5 | 367 |
| 29.11.2024 09:44:35 | 270 | 122,0 | 240 | 123,0 | 120 | 125,0 | 129,0 | 7 | 131,0 | 67 | 134,5 | 367 |
| 29.11.2024 09:08:39 | 210 | 122,0 | 180 | 123,0 | 60 | 125,0 | 129,0 | 7 | 131,0 | 67 | 134,5 | 367 |
| 29.11.2024 09:01:00 | 390 | 121,5 | 90 | 122,0 | 60 | 125,0 | 129,0 | 7 | 131,0 | 67 | 134,5 | 367 |
| 29.11.2024 09:00:06 | 165 | 121,0 | 90 | 122,0 | 60 | 125,0 | 129,0 | 7 | 131,0 | 67 | 134,5 | 367 |
| 28.11.2024 17:05:04 | 490 | 121,5 | 190 | 122,0 | 160 | 125,0 | 129,0 | 65 | 129,5 | 125 | 130,0 | 185 |
| 28.11.2024 15:37:26 | 490 | 121,5 | 190 | 122,0 | 160 | 125,0 | 129,0 | 65 | 129,5 | 125 | 130,0 | 185 |
| 28.11.2024 15:37:26 | 490 | 121,5 | 190 | 122,0 | 160 | 125,0 | 129,0 | 65 | 129,5 | 125 | 130,0 | 185 |
| 28.11.2024 13:44:59 | 490 | 121,5 | 190 | 122,0 | 160 | 125,0 | 129,0 | 5 | 129,5 | 65 | 130,0 | 125 |
| 28.11.2024 13:44:59 | 490 | 121,5 | 190 | 122,0 | 160 | 125,0 | 129,0 | 5 | 129,5 | 65 | 130,0 | 125 |
| 28.11.2024 13:44:59 | 490 | 121,5 | 190 | 122,0 | 160 | 125,0 | 129,0 | 5 | 129,5 | 65 | 130,0 | 125 |
| 28.11.2024 13:31:30 | 490 | 121,5 | 190 | 122,0 | 160 | 125,0 | 129,0 | 60 | 129,5 | 120 | 130,0 | 180 |
| 28.11.2024 13:31:30 | 490 | 121,5 | 190 | 122,0 | 160 | 125,0 | 129,0 | 60 | 129,5 | 120 | 130,0 | 180 |
| 28.11.2024 13:30:48 | 390 | 121,5 | 90 | 122,0 | 60 | 125,0 | 129,0 | 60 | 129,5 | 120 | 130,0 | 180 |
| 28.11.2024 11:38:22 | 390 | 121,5 | 90 | 122,0 | 60 | 125,0 | 129,0 | 60 | 129,5 | 120 | 130,0 | 180 |
| 28.11.2024 11:16:19 | 390 | 121,5 | 90 | 122,0 | 60 | 125,0 | 129,0 | 60 | 129,5 | 120 | 130,0 | 180 |
| 28.11.2024 11:15:46 | 390 | 121,5 | 90 | 122,0 | 60 | 125,0 | 129,0 | 60 | 130,0 | 120 | 130,5 | 180 |
| 28.11.2024 09:07:43 | 390 | 121,5 | 90 | 122,0 | 60 | 125,0 | 129,0 | 60 | 130,5 | 120 | 131,0 | 180 |
| 28.11.2024 09:04:31 | 165 | 121,0 | 90 | 122,0 | 60 | 125,0 | 129,0 | 60 | 130,5 | 120 | 131,0 | 180 |
| 28.11.2024 09:00:06 | 165 | 121,0 | 90 | 122,0 | 60 | 125,0 | 129,0 | 60 | 130,5 | 120 | 131,0 | 180 |
| 28.11.2024 09:00:06 | 165 | 121,0 | 90 | 122,0 | 60 | 125,0 | 129,0 | 60 | 130,5 | 120 | 131,0 | 180 |
| 27.11.2024 17:05:05 | 390 | 121,5 | 90 | 122,0 | 60 | 125,0 | 129,0 | 60 | 129,5 | 120 | 130,0 | 180 |
| 27.11.2024 16:01:43 | 390 | 121,5 | 90 | 122,0 | 60 | 125,0 | 129,0 | 60 | 129,5 | 120 | 130,0 | 180 |
| 27.11.2024 11:57:55 | 390 | 121,5 | 90 | 122,0 | 60 | 125,0 | 129,0 | 60 | 129,5 | 120 | 130,0 | 180 |
| 27.11.2024 11:57:20 | 390 | 121,5 | 90 | 122,0 | 60 | 125,0 | 129,0 | 60 | 129,5 | 120 | 130,0 | 180 |
| 27.11.2024 11:56:57 | 390 | 121,5 | 90 | 122,0 | 60 | 125,0 | 129,0 | 60 | 129,5 | 120 | 131,0 | 240 |
| 27.11.2024 10:43:22 | 390 | 121,5 | 90 | 122,0 | 60 | 125,0 | 129,0 | 60 | 131,0 | 180 | 131,5 | 240 |
| 27.11.2024 09:10:54 | 390 | 121,5 | 90 | 122,0 | 60 | 125,0 | 129,0 | 60 | 131,0 | 180 | 131,5 | 240 |
| 27.11.2024 09:00:06 | 165 | 121,0 | 90 | 122,0 | 60 | 125,0 | 129,0 | 60 | 131,0 | 180 | 131,5 | 240 |
| 26.11.2024 17:05:05 | 365 | 121,0 | 290 | 122,0 | 260 | 125,0 | 129,5 | 60 | 130,0 | 120 | 130,5 | 180 |
| 26.11.2024 15:12:25 | 365 | 121,0 | 290 | 122,0 | 260 | 125,0 | 129,5 | 60 | 130,0 | 120 | 130,5 | 180 |
| 26.11.2024 14:55:29 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 129,5 | 60 | 130,0 | 120 | 130,5 | 180 |
| 26.11.2024 12:05:41 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 129,5 | 60 | 130,0 | 120 | 130,5 | 180 |
| 26.11.2024 12:05:41 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 129,5 | 60 | 130,0 | 120 | 130,5 | 180 |
| 26.11.2024 11:56:41 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 130,0 | 60 | 130,5 | 120 | 131,0 | 240 |
| 26.11.2024 11:56:10 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 130,0 | 60 | 130,5 | 120 | 131,0 | 240 |
| 26.11.2024 11:56:10 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 130,0 | 60 | 130,5 | 120 | 131,0 | 240 |
| 26.11.2024 11:55:42 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 130,5 | 60 | 131,0 | 180 | 132,0 | 380 |
| 26.11.2024 11:55:14 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 130,5 | 60 | 131,0 | 120 | 132,0 | 320 |
| 26.11.2024 11:55:14 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 130,5 | 60 | 131,0 | 120 | 132,0 | 320 |
| 26.11.2024 10:58:34 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 131,0 | 60 | 132,0 | 260 | 133,0 | 560 |
| 26.11.2024 10:45:45 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 131,0 | 60 | 133,0 | 360 | 134,5 | 660 |
| 26.11.2024 09:41:49 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 131,0 | 60 | 133,0 | 360 | 134,0 | 560 |
| 26.11.2024 09:41:49 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 131,0 | 60 | 133,0 | 360 | 134,0 | 560 |
| 26.11.2024 09:35:07 | 150 | 122,0 | 120 | 123,0 | 60 | 125,0 | 131,0 | 60 | 133,0 | 360 | 134,0 | 560 |
| 26.11.2024 09:23:00 | 150 | 122,0 | 120 | 123,0 | 60 | 125,0 | 131,0 | 60 | 133,0 | 360 | 134,0 | 560 |