RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.09.2024 10:31:48 | 700 | 96,2 | 500 | 96,4 | 300 | 96,4 | 98,0 | 100 | 98,0 | 350 | 98,2 | 450 |
27.09.2024 10:31:45 | 700 | 96,2 | 500 | 96,4 | 300 | 96,4 | 98,0 | 100 | 98,0 | 350 | 98,2 | 450 |
27.09.2024 10:31:45 | 700 | 96,2 | 500 | 96,4 | 300 | 96,4 | 98,0 | 100 | 98,0 | 350 | 98,2 | 450 |
27.09.2024 10:31:45 | 700 | 96,2 | 500 | 96,3 | 200 | 96,4 | 98,0 | 100 | 98,0 | 350 | 98,2 | 450 |
27.09.2024 10:31:45 | 700 | 96,2 | 500 | 96,3 | 200 | 96,4 | 98,0 | 100 | 98,0 | 350 | 98,2 | 450 |
27.09.2024 10:31:45 | 600 | 94,4 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 350 | 98,2 | 450 |
27.09.2024 10:31:44 | 600 | 94,4 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 350 | 98,1 | 550 |
27.09.2024 10:25:54 | 700 | 96,1 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 350 | 98,1 | 550 |
27.09.2024 10:23:32 | 700 | 96,1 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,1 | 350 |
27.09.2024 10:23:28 | 700 | 96,1 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 10:23:28 | 600 | 94,4 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 10:23:28 | 600 | 94,4 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 10:23:28 | 600 | 94,4 | 500 | 96,2 | 300 | 96,3 | 97,9 | 200 | 98,0 | 300 | 98,0 | 350 |
27.09.2024 10:15:17 | 700 | 95,9 | 500 | 96,2 | 300 | 96,3 | 97,9 | 200 | 98,0 | 300 | 98,0 | 350 |
27.09.2024 10:15:17 | 700 | 95,9 | 500 | 96,2 | 300 | 96,3 | 97,9 | 200 | 98,0 | 300 | 98,0 | 350 |
27.09.2024 10:15:14 | 700 | 95,9 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 10:15:13 | 600 | 94,4 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 10:15:13 | 600 | 94,4 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 350 |
27.09.2024 10:08:31 | 700 | 96,2 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 350 |
27.09.2024 10:08:27 | 700 | 96,2 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 10:08:27 | 600 | 94,4 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 10:08:27 | 600 | 94,4 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 10:08:27 | 600 | 94,4 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 10:08:27 | 600 | 94,4 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 10:07:01 | 700 | 96,2 | 500 | 96,3 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 10:06:59 | 700 | 96,2 | 500 | 96,3 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 10:06:59 | 700 | 96,2 | 500 | 96,3 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 10:06:59 | 700 | 96,2 | 500 | 96,3 | 200 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 10:06:59 | 700 | 96,2 | 500 | 96,3 | 200 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 10:06:58 | 600 | 94,4 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 10:06:58 | 600 | 94,4 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,1 | 350 |
27.09.2024 10:01:01 | 700 | 96,1 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,1 | 350 |
27.09.2024 10:00:58 | 700 | 96,1 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 10:00:58 | 600 | 94,4 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 10:00:58 | 600 | 94,4 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 09:57:16 | 700 | 96,2 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 09:57:13 | 700 | 96,2 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 09:57:12 | 600 | 94,4 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 09:57:12 | 600 | 94,4 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,1 | 350 |
27.09.2024 09:53:11 | 700 | 96,1 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,1 | 350 |
27.09.2024 09:53:11 | 700 | 96,1 | 500 | 96,2 | 300 | 96,3 | 98,0 | 100 | 98,0 | 150 | 98,1 | 350 |
27.09.2024 09:53:11 | 700 | 96,1 | 500 | 96,1 | 200 | 96,2 | 98,0 | 100 | 98,0 | 150 | 98,1 | 350 |
27.09.2024 09:53:11 | 700 | 96,1 | 500 | 96,1 | 200 | 96,2 | 98,0 | 100 | 98,0 | 150 | 98,1 | 350 |
27.09.2024 09:52:46 | 600 | 94,4 | 500 | 96,1 | 300 | 96,1 | 98,0 | 100 | 98,0 | 150 | 98,1 | 350 |
27.09.2024 09:52:43 | 600 | 94,4 | 500 | 96,1 | 300 | 96,1 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 09:52:43 | 600 | 94,4 | 500 | 96,1 | 300 | 96,1 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 09:52:43 | 600 | 94,3 | 300 | 94,4 | 200 | 96,1 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 09:52:43 | 600 | 94,3 | 300 | 94,4 | 200 | 96,1 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 09:52:43 | 600 | 94,3 | 400 | 94,3 | 100 | 94,4 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |
27.09.2024 09:52:42 | 600 | 94,3 | 400 | 94,3 | 100 | 94,4 | 98,0 | 100 | 98,0 | 150 | 98,2 | 250 |