RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2025 13:31:03 | 0 | 0,0 | 28 | 6 604,0 | 26 | 7 234,0 | 7 280,0 | 2 | 7 374,0 | 27 | 0,0 | 0 |
| 27.02.2025 13:31:01 | 0 | 0,0 | 28 | 6 604,0 | 26 | 7 234,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 13:31:01 | 0 | 0,0 | 28 | 6 604,0 | 26 | 7 234,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 13:31:01 | 28 | 6 604,0 | 26 | 6 605,0 | 25 | 7 234,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 13:31:01 | 28 | 6 604,0 | 26 | 6 605,0 | 25 | 7 234,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 13:31:01 | 0 | 0,0 | 3 | 6 604,0 | 1 | 6 605,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 13:31:01 | 0 | 0,0 | 3 | 6 604,0 | 1 | 6 605,0 | 7 280,0 | 2 | 7 372,0 | 27 | 0,0 | 0 |
| 27.02.2025 13:31:01 | 0 | 0,0 | 3 | 6 604,0 | 1 | 6 605,0 | 7 280,0 | 2 | 7 372,0 | 27 | 0,0 | 0 |
| 27.02.2025 13:31:01 | 0 | 0,0 | 3 | 6 604,0 | 1 | 7 233,0 | 7 280,0 | 2 | 7 372,0 | 27 | 0,0 | 0 |
| 27.02.2025 13:22:04 | 28 | 6 604,0 | 26 | 7 232,0 | 1 | 7 233,0 | 7 280,0 | 2 | 7 372,0 | 27 | 0,0 | 0 |
| 27.02.2025 13:22:01 | 28 | 6 604,0 | 26 | 7 232,0 | 1 | 7 233,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 13:22:01 | 28 | 6 604,0 | 26 | 7 232,0 | 1 | 7 233,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 13:22:01 | 28 | 6 604,0 | 26 | 6 605,0 | 25 | 7 232,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 13:22:01 | 28 | 6 604,0 | 26 | 6 605,0 | 25 | 7 232,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 13:22:00 | 0 | 0,0 | 3 | 6 604,0 | 1 | 6 605,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 13:22:00 | 0 | 0,0 | 3 | 6 604,0 | 1 | 6 605,0 | 7 280,0 | 2 | 7 370,0 | 27 | 0,0 | 0 |
| 27.02.2025 13:22:00 | 0 | 0,0 | 3 | 6 604,0 | 1 | 6 605,0 | 7 280,0 | 2 | 7 370,0 | 27 | 0,0 | 0 |
| 27.02.2025 13:22:00 | 0 | 0,0 | 3 | 6 604,0 | 1 | 7 231,0 | 7 280,0 | 2 | 7 370,0 | 27 | 0,0 | 0 |
| 27.02.2025 13:06:20 | 28 | 6 604,0 | 26 | 7 230,0 | 1 | 7 231,0 | 7 280,0 | 2 | 7 370,0 | 27 | 0,0 | 0 |
| 27.02.2025 13:06:17 | 28 | 6 604,0 | 26 | 7 230,0 | 1 | 7 231,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 13:06:17 | 28 | 6 604,0 | 26 | 7 230,0 | 1 | 7 231,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 13:06:17 | 28 | 6 604,0 | 26 | 6 605,0 | 25 | 7 230,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 13:06:17 | 28 | 6 604,0 | 26 | 6 605,0 | 25 | 7 230,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 13:06:16 | 0 | 0,0 | 3 | 6 604,0 | 1 | 6 605,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 13:06:16 | 0 | 0,0 | 3 | 6 604,0 | 1 | 6 605,0 | 7 280,0 | 2 | 7 360,0 | 27 | 0,0 | 0 |
| 27.02.2025 13:06:16 | 0 | 0,0 | 3 | 6 604,0 | 1 | 6 605,0 | 7 280,0 | 2 | 7 360,0 | 27 | 0,0 | 0 |
| 27.02.2025 13:06:16 | 0 | 0,0 | 3 | 6 604,0 | 1 | 7 221,0 | 7 280,0 | 2 | 7 360,0 | 27 | 0,0 | 0 |
| 27.02.2025 12:59:35 | 28 | 6 604,0 | 26 | 7 220,0 | 1 | 7 221,0 | 7 280,0 | 2 | 7 360,0 | 27 | 0,0 | 0 |
| 27.02.2025 12:59:31 | 28 | 6 604,0 | 26 | 7 220,0 | 1 | 7 221,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 12:59:31 | 28 | 6 604,0 | 26 | 7 220,0 | 1 | 7 221,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 12:59:31 | 28 | 6 604,0 | 26 | 6 605,0 | 25 | 7 220,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 12:59:31 | 28 | 6 604,0 | 26 | 6 605,0 | 25 | 7 220,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 12:59:30 | 0 | 0,0 | 3 | 6 604,0 | 1 | 6 605,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 12:59:30 | 0 | 0,0 | 3 | 6 604,0 | 1 | 6 605,0 | 7 280,0 | 2 | 7 362,0 | 27 | 0,0 | 0 |
| 27.02.2025 12:59:30 | 0 | 0,0 | 3 | 6 604,0 | 1 | 6 605,0 | 7 280,0 | 2 | 7 362,0 | 27 | 0,0 | 0 |
| 27.02.2025 12:59:30 | 0 | 0,0 | 3 | 6 604,0 | 1 | 7 223,0 | 7 280,0 | 2 | 7 362,0 | 27 | 0,0 | 0 |
| 27.02.2025 12:49:04 | 28 | 6 604,0 | 26 | 7 222,0 | 1 | 7 223,0 | 7 280,0 | 2 | 7 362,0 | 27 | 0,0 | 0 |
| 27.02.2025 12:49:02 | 28 | 6 604,0 | 26 | 7 222,0 | 1 | 7 223,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 12:49:02 | 28 | 6 604,0 | 26 | 7 222,0 | 1 | 7 223,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 12:49:02 | 28 | 6 604,0 | 26 | 6 605,0 | 25 | 7 222,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 12:49:02 | 28 | 6 604,0 | 26 | 6 605,0 | 25 | 7 222,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 12:49:00 | 0 | 0,0 | 3 | 6 604,0 | 1 | 6 605,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 12:49:00 | 0 | 0,0 | 3 | 6 604,0 | 1 | 6 605,0 | 7 280,0 | 2 | 7 364,0 | 27 | 0,0 | 0 |
| 27.02.2025 12:49:00 | 0 | 0,0 | 3 | 6 604,0 | 1 | 6 605,0 | 7 280,0 | 2 | 7 364,0 | 27 | 0,0 | 0 |
| 27.02.2025 12:49:00 | 0 | 0,0 | 3 | 6 604,0 | 1 | 7 225,0 | 7 280,0 | 2 | 7 364,0 | 27 | 0,0 | 0 |
| 27.02.2025 12:37:01 | 28 | 6 604,0 | 26 | 7 224,0 | 1 | 7 225,0 | 7 280,0 | 2 | 7 364,0 | 27 | 0,0 | 0 |
| 27.02.2025 12:36:59 | 28 | 6 604,0 | 26 | 7 224,0 | 1 | 7 225,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 12:36:59 | 28 | 6 604,0 | 26 | 7 224,0 | 1 | 7 225,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 12:36:59 | 28 | 6 604,0 | 26 | 6 605,0 | 25 | 7 224,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2025 12:36:59 | 28 | 6 604,0 | 26 | 6 605,0 | 25 | 7 224,0 | 7 280,0 | 2 | 0,0 | 0 | 0,0 | 0 |