RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 14:59:44 | 2 534 | 1 200,0 | 2 434 | 1 204,0 | 400 | 1 205,0 | 1 207,0 | 109 | 1 208,0 | 209 | 1 210,0 | 419 |
| 12.11.2025 14:57:37 | 2 534 | 1 200,0 | 2 434 | 1 204,0 | 400 | 1 205,0 | 1 207,0 | 109 | 1 208,0 | 209 | 1 209,0 | 259 |
| 12.11.2025 14:57:19 | 2 534 | 1 200,0 | 2 434 | 1 204,0 | 400 | 1 205,0 | 1 207,0 | 109 | 1 208,0 | 209 | 1 210,0 | 419 |
| 12.11.2025 14:57:19 | 2 534 | 1 200,0 | 2 434 | 1 204,0 | 400 | 1 205,0 | 1 207,0 | 109 | 1 208,0 | 209 | 1 210,0 | 419 |
| 12.11.2025 14:56:46 | 2 534 | 1 200,0 | 2 434 | 1 204,0 | 400 | 1 205,0 | 1 207,0 | 59 | 1 208,0 | 159 | 1 210,0 | 369 |
| 12.11.2025 14:55:19 | 2 634 | 1 202,0 | 2 434 | 1 204,0 | 400 | 1 205,0 | 1 207,0 | 59 | 1 208,0 | 159 | 1 210,0 | 369 |
| 12.11.2025 14:55:08 | 2 634 | 1 202,0 | 2 434 | 1 204,0 | 400 | 1 205,0 | 1 207,0 | 59 | 1 208,0 | 209 | 1 210,0 | 419 |
| 12.11.2025 14:54:47 | 679 | 1 202,0 | 479 | 1 204,0 | 400 | 1 205,0 | 1 207,0 | 59 | 1 208,0 | 209 | 1 210,0 | 419 |
| 12.11.2025 14:54:47 | 679 | 1 202,0 | 479 | 1 204,0 | 400 | 1 205,0 | 1 207,0 | 59 | 1 208,0 | 209 | 1 210,0 | 419 |
| 12.11.2025 14:54:47 | 679 | 1 202,0 | 479 | 1 204,0 | 400 | 1 205,0 | 1 207,0 | 59 | 1 208,0 | 209 | 1 210,0 | 419 |
| 12.11.2025 14:53:27 | 679 | 1 202,0 | 479 | 1 204,0 | 400 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 250 | 1 210,0 | 460 |
| 12.11.2025 14:53:27 | 679 | 1 202,0 | 479 | 1 204,0 | 400 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 250 | 1 210,0 | 460 |
| 12.11.2025 14:53:13 | 629 | 1 202,0 | 429 | 1 204,0 | 350 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 250 | 1 210,0 | 460 |
| 12.11.2025 14:53:13 | 629 | 1 202,0 | 429 | 1 204,0 | 350 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 250 | 1 210,0 | 460 |
| 12.11.2025 14:53:13 | 629 | 1 202,0 | 429 | 1 204,0 | 350 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 250 | 1 210,0 | 460 |
| 12.11.2025 14:52:31 | 679 | 1 202,0 | 479 | 1 204,0 | 400 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 250 | 1 210,0 | 460 |
| 12.11.2025 14:52:31 | 679 | 1 202,0 | 479 | 1 204,0 | 400 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 250 | 1 210,0 | 460 |
| 12.11.2025 14:50:30 | 679 | 1 202,0 | 479 | 1 204,0 | 400 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 250 | 1 210,0 | 460 |
| 12.11.2025 14:50:30 | 679 | 1 202,0 | 479 | 1 204,0 | 400 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 250 | 1 210,0 | 460 |
| 12.11.2025 14:46:38 | 379 | 1 200,0 | 279 | 1 202,0 | 79 | 1 204,0 | 1 207,0 | 100 | 1 208,0 | 250 | 1 210,0 | 460 |
| 12.11.2025 14:43:57 | 379 | 1 200,0 | 279 | 1 202,0 | 79 | 1 204,0 | 1 207,0 | 100 | 1 208,0 | 250 | 1 210,0 | 460 |
| 12.11.2025 14:43:50 | 379 | 1 200,0 | 279 | 1 202,0 | 79 | 1 204,0 | 1 207,0 | 100 | 1 208,0 | 250 | 1 210,0 | 560 |
| 12.11.2025 14:43:37 | 379 | 1 200,0 | 279 | 1 202,0 | 79 | 1 204,0 | 1 207,0 | 100 | 1 208,0 | 250 | 1 210,0 | 660 |
| 12.11.2025 14:43:33 | 379 | 1 200,0 | 279 | 1 202,0 | 79 | 1 204,0 | 1 207,0 | 100 | 1 208,0 | 250 | 1 210,0 | 660 |
| 12.11.2025 14:43:33 | 379 | 1 200,0 | 279 | 1 202,0 | 79 | 1 204,0 | 1 207,0 | 100 | 1 208,0 | 250 | 1 210,0 | 660 |
| 12.11.2025 14:43:33 | 379 | 1 200,0 | 279 | 1 202,0 | 79 | 1 204,0 | 1 207,0 | 100 | 1 208,0 | 250 | 1 210,0 | 660 |
| 12.11.2025 14:43:29 | 400 | 1 200,0 | 300 | 1 202,0 | 100 | 1 204,0 | 1 207,0 | 100 | 1 208,0 | 250 | 1 210,0 | 660 |
| 12.11.2025 14:42:21 | 400 | 1 200,0 | 300 | 1 202,0 | 100 | 1 204,0 | 1 207,0 | 100 | 1 208,0 | 250 | 1 210,0 | 760 |
| 12.11.2025 14:42:21 | 400 | 1 200,0 | 300 | 1 202,0 | 100 | 1 204,0 | 1 207,0 | 100 | 1 208,0 | 250 | 1 210,0 | 760 |
| 12.11.2025 14:42:10 | 350 | 1 197,0 | 300 | 1 200,0 | 200 | 1 202,0 | 1 207,0 | 100 | 1 208,0 | 250 | 1 210,0 | 760 |
| 12.11.2025 14:42:09 | 350 | 1 197,0 | 300 | 1 200,0 | 200 | 1 202,0 | 1 207,0 | 100 | 1 208,0 | 300 | 1 210,0 | 810 |
| 12.11.2025 14:42:09 | 334 | 1 196,0 | 300 | 1 200,0 | 200 | 1 202,0 | 1 207,0 | 100 | 1 208,0 | 300 | 1 210,0 | 810 |
| 12.11.2025 14:41:33 | 384 | 1 196,0 | 300 | 1 200,0 | 200 | 1 202,0 | 1 207,0 | 100 | 1 208,0 | 300 | 1 210,0 | 810 |
| 12.11.2025 14:41:33 | 334 | 1 196,0 | 300 | 1 200,0 | 200 | 1 202,0 | 1 207,0 | 100 | 1 208,0 | 300 | 1 210,0 | 810 |
| 12.11.2025 14:41:30 | 350 | 1 197,0 | 300 | 1 200,0 | 200 | 1 202,0 | 1 207,0 | 100 | 1 208,0 | 300 | 1 210,0 | 810 |
| 12.11.2025 14:41:30 | 334 | 1 196,0 | 300 | 1 200,0 | 200 | 1 202,0 | 1 207,0 | 100 | 1 208,0 | 300 | 1 210,0 | 810 |
| 12.11.2025 14:39:41 | 384 | 1 196,0 | 300 | 1 200,0 | 200 | 1 202,0 | 1 207,0 | 100 | 1 208,0 | 300 | 1 210,0 | 810 |
| 12.11.2025 14:39:41 | 384 | 1 196,0 | 300 | 1 200,0 | 200 | 1 202,0 | 1 207,0 | 100 | 1 208,0 | 300 | 1 210,0 | 810 |
| 12.11.2025 14:38:48 | 384 | 1 196,0 | 300 | 1 200,0 | 200 | 1 202,0 | 1 207,0 | 150 | 1 208,0 | 350 | 1 210,0 | 860 |
| 12.11.2025 14:38:48 | 384 | 1 196,0 | 300 | 1 200,0 | 200 | 1 202,0 | 1 207,0 | 150 | 1 208,0 | 350 | 1 210,0 | 860 |
| 12.11.2025 14:38:25 | 209 | 1 191,0 | 184 | 1 196,0 | 100 | 1 200,0 | 1 207,0 | 150 | 1 208,0 | 350 | 1 210,0 | 860 |
| 12.11.2025 14:38:25 | 209 | 1 191,0 | 184 | 1 196,0 | 100 | 1 200,0 | 1 207,0 | 150 | 1 208,0 | 350 | 1 210,0 | 860 |
| 12.11.2025 14:38:25 | 209 | 1 191,0 | 184 | 1 196,0 | 100 | 1 200,0 | 1 207,0 | 50 | 1 208,0 | 250 | 1 210,0 | 760 |
| 12.11.2025 14:38:25 | 209 | 1 191,0 | 184 | 1 196,0 | 100 | 1 200,0 | 1 207,0 | 50 | 1 208,0 | 250 | 1 210,0 | 760 |
| 12.11.2025 14:38:25 | 209 | 1 191,0 | 184 | 1 196,0 | 100 | 1 200,0 | 1 208,0 | 200 | 1 210,0 | 710 | 1 212,0 | 760 |
| 12.11.2025 14:38:25 | 209 | 1 191,0 | 184 | 1 196,0 | 100 | 1 200,0 | 1 208,0 | 200 | 1 210,0 | 710 | 1 212,0 | 760 |
| 12.11.2025 14:38:25 | 209 | 1 191,0 | 184 | 1 196,0 | 100 | 1 200,0 | 1 208,0 | 200 | 1 210,0 | 710 | 1 212,0 | 760 |
| 12.11.2025 14:38:21 | 396 | 1 196,0 | 312 | 1 200,0 | 212 | 1 207,0 | 1 208,0 | 200 | 1 210,0 | 710 | 1 212,0 | 760 |
| 12.11.2025 14:38:21 | 396 | 1 196,0 | 312 | 1 200,0 | 212 | 1 207,0 | 1 208,0 | 200 | 1 210,0 | 710 | 1 212,0 | 760 |
| 12.11.2025 14:38:21 | 396 | 1 196,0 | 312 | 1 200,0 | 212 | 1 207,0 | 1 208,0 | 200 | 1 210,0 | 710 | 1 212,0 | 760 |