RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 10:58:58 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:58:58 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:57:27 | 1 320 | 1 185,0 | 1 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:57:27 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:57:17 | 1 320 | 1 185,0 | 1 200 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:57:17 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:57:17 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:50:56 | 1 320 | 1 185,0 | 1 200 | 1 186,0 | 100 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:50:56 | 1 320 | 1 185,0 | 1 200 | 1 186,0 | 100 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:50:10 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:50:10 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:50:10 | 1 720 | 1 183,0 | 1 220 | 1 185,0 | 1 100 | 1 186,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:50:10 | 1 720 | 1 183,0 | 1 220 | 1 185,0 | 1 100 | 1 186,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:50:02 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:47:32 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:47:32 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:47:32 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 193,0 | 75 | 1 194,0 | 175 | 1 196,0 | 275 |
| 12.11.2025 10:47:32 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 193,0 | 100 | 1 194,0 | 200 | 1 196,0 | 300 |
| 12.11.2025 10:47:32 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 193,0 | 100 | 1 194,0 | 200 | 1 196,0 | 300 |
| 12.11.2025 10:47:32 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 193,0 | 100 | 1 194,0 | 200 | 1 196,0 | 300 |
| 12.11.2025 10:44:49 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 191,0 | 25 | 1 193,0 | 125 | 1 194,0 | 225 |
| 12.11.2025 10:44:49 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 191,0 | 25 | 1 193,0 | 125 | 1 194,0 | 225 |
| 12.11.2025 10:44:49 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 193,0 | 100 | 1 194,0 | 200 | 1 196,0 | 300 |
| 12.11.2025 10:44:49 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 193,0 | 100 | 1 194,0 | 200 | 1 196,0 | 300 |
| 12.11.2025 10:44:49 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 150 | 1 186,0 | 1 193,0 | 100 | 1 194,0 | 200 | 1 196,0 | 300 |
| 12.11.2025 10:44:13 | 1 295 | 1 185,0 | 1 175 | 1 186,0 | 25 | 1 191,0 | 1 193,0 | 100 | 1 194,0 | 200 | 1 196,0 | 300 |
| 12.11.2025 10:44:13 | 1 295 | 1 185,0 | 1 175 | 1 186,0 | 25 | 1 191,0 | 1 193,0 | 100 | 1 194,0 | 200 | 1 196,0 | 300 |
| 12.11.2025 10:41:17 | 1 295 | 1 185,0 | 1 175 | 1 186,0 | 25 | 1 191,0 | 1 194,0 | 100 | 1 196,0 | 200 | 1 198,0 | 500 |
| 12.11.2025 10:41:17 | 1 245 | 1 185,0 | 1 125 | 1 186,0 | 25 | 1 191,0 | 1 194,0 | 100 | 1 196,0 | 200 | 1 198,0 | 500 |
| 12.11.2025 10:39:23 | 1 295 | 1 185,0 | 1 125 | 1 186,0 | 25 | 1 191,0 | 1 194,0 | 100 | 1 196,0 | 200 | 1 198,0 | 500 |
| 12.11.2025 10:39:23 | 1 295 | 1 185,0 | 1 125 | 1 186,0 | 25 | 1 191,0 | 1 194,0 | 100 | 1 196,0 | 200 | 1 198,0 | 500 |
| 12.11.2025 10:35:26 | 1 770 | 1 183,0 | 1 270 | 1 185,0 | 1 100 | 1 186,0 | 1 194,0 | 100 | 1 196,0 | 200 | 1 198,0 | 500 |
| 12.11.2025 10:35:26 | 1 720 | 1 183,0 | 1 220 | 1 185,0 | 1 100 | 1 186,0 | 1 194,0 | 100 | 1 196,0 | 200 | 1 198,0 | 500 |
| 12.11.2025 10:34:53 | 1 270 | 1 184,0 | 1 220 | 1 185,0 | 1 100 | 1 186,0 | 1 194,0 | 100 | 1 196,0 | 200 | 1 198,0 | 500 |
| 12.11.2025 10:34:53 | 1 270 | 1 184,0 | 1 220 | 1 185,0 | 1 100 | 1 186,0 | 1 194,0 | 100 | 1 196,0 | 200 | 1 198,0 | 500 |
| 12.11.2025 10:33:01 | 1 170 | 1 184,0 | 1 120 | 1 185,0 | 1 000 | 1 186,0 | 1 194,0 | 100 | 1 196,0 | 200 | 1 198,0 | 500 |
| 12.11.2025 10:33:01 | 1 170 | 1 184,0 | 1 120 | 1 185,0 | 1 000 | 1 186,0 | 1 194,0 | 100 | 1 196,0 | 200 | 1 198,0 | 500 |
| 12.11.2025 10:32:41 | 670 | 1 183,0 | 170 | 1 184,0 | 120 | 1 185,0 | 1 194,0 | 100 | 1 196,0 | 200 | 1 198,0 | 500 |
| 12.11.2025 10:31:55 | 670 | 1 183,0 | 170 | 1 184,0 | 120 | 1 185,0 | 1 194,0 | 100 | 1 196,0 | 200 | 1 198,0 | 500 |
| 12.11.2025 10:31:55 | 670 | 1 183,0 | 170 | 1 184,0 | 120 | 1 185,0 | 1 194,0 | 100 | 1 196,0 | 200 | 1 198,0 | 500 |
| 12.11.2025 10:31:43 | 670 | 1 183,0 | 170 | 1 184,0 | 120 | 1 185,0 | 1 196,0 | 100 | 1 198,0 | 400 | 1 199,0 | 2 413 |
| 12.11.2025 10:31:40 | 670 | 1 183,0 | 170 | 1 184,0 | 120 | 1 185,0 | 1 196,0 | 100 | 1 198,0 | 400 | 1 199,0 | 2 413 |
| 12.11.2025 10:31:40 | 670 | 1 183,0 | 170 | 1 184,0 | 120 | 1 185,0 | 1 196,0 | 100 | 1 198,0 | 400 | 1 199,0 | 2 413 |
| 12.11.2025 10:27:13 | 570 | 1 183,0 | 70 | 1 184,0 | 20 | 1 185,0 | 1 196,0 | 100 | 1 198,0 | 400 | 1 199,0 | 2 413 |
| 12.11.2025 10:25:46 | 570 | 1 183,0 | 70 | 1 184,0 | 20 | 1 185,0 | 1 196,0 | 100 | 1 198,0 | 350 | 1 199,0 | 2 363 |
| 12.11.2025 10:25:07 | 570 | 1 183,0 | 70 | 1 184,0 | 20 | 1 185,0 | 1 196,0 | 100 | 1 198,0 | 350 | 1 199,0 | 2 313 |
| 12.11.2025 10:24:37 | 170 | 1 182,0 | 70 | 1 184,0 | 20 | 1 185,0 | 1 196,0 | 100 | 1 198,0 | 350 | 1 199,0 | 2 313 |
| 12.11.2025 10:24:37 | 1 120 | 1 181,0 | 120 | 1 182,0 | 20 | 1 185,0 | 1 196,0 | 100 | 1 198,0 | 350 | 1 199,0 | 2 313 |
| 12.11.2025 10:24:37 | 1 120 | 1 181,0 | 120 | 1 182,0 | 20 | 1 185,0 | 1 196,0 | 100 | 1 198,0 | 350 | 1 199,0 | 2 313 |
| 12.11.2025 10:23:52 | 1 170 | 1 181,0 | 170 | 1 182,0 | 70 | 1 185,0 | 1 196,0 | 100 | 1 198,0 | 350 | 1 199,0 | 2 313 |