RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 14:51:18 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,0 | 100 | 820,0 | 440 | 820,5 | 590 |
| 29.11.2024 14:51:18 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,0 | 100 | 820,0 | 440 | 820,5 | 590 |
| 29.11.2024 14:51:18 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,0 | 100 | 820,0 | 440 | 820,5 | 590 |
| 29.11.2024 14:50:36 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,0 | 400 | 820,0 | 740 | 820,5 | 890 |
| 29.11.2024 14:46:03 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,0 | 400 | 820,0 | 740 | 820,5 | 890 |
| 29.11.2024 14:40:09 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,0 | 400 | 820,0 | 740 | 820,5 | 890 |
| 29.11.2024 14:40:09 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,0 | 400 | 820,0 | 740 | 820,5 | 890 |
| 29.11.2024 14:36:51 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 820,0 | 340 | 820,5 | 490 | 821,0 | 674 |
| 29.11.2024 14:36:49 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 820,0 | 340 | 820,5 | 490 | 821,0 | 674 |
| 29.11.2024 14:35:22 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 820,0 | 340 | 820,5 | 490 | 821,0 | 674 |
| 29.11.2024 14:35:22 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 820,0 | 340 | 820,5 | 490 | 821,0 | 674 |
| 29.11.2024 14:33:47 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 820,0 | 290 | 820,5 | 440 | 821,0 | 624 |
| 29.11.2024 14:32:03 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 820,0 | 290 | 820,5 | 440 | 821,0 | 624 |
| 29.11.2024 14:31:43 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 820,0 | 290 | 820,5 | 440 | 821,0 | 624 |
| 29.11.2024 14:31:41 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 820,0 | 290 | 820,5 | 440 | 821,0 | 624 |
| 29.11.2024 14:30:01 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 820,0 | 290 | 820,5 | 440 | 821,0 | 624 |
| 29.11.2024 14:28:03 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 820,0 | 290 | 820,5 | 440 | 821,0 | 624 |
| 29.11.2024 14:28:03 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 820,0 | 290 | 820,5 | 440 | 821,0 | 624 |
| 29.11.2024 14:27:32 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 80 | 820,0 | 370 | 820,5 | 520 |
| 29.11.2024 14:27:27 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 80 | 820,0 | 370 | 820,5 | 520 |
| 29.11.2024 14:01:36 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 80 | 820,0 | 370 | 820,5 | 520 |
| 29.11.2024 13:55:35 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 80 | 820,0 | 370 | 820,5 | 520 |
| 29.11.2024 13:55:33 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 80 | 820,0 | 370 | 820,5 | 520 |
| 29.11.2024 13:47:33 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 80 | 820,0 | 370 | 820,5 | 520 |
| 29.11.2024 13:47:31 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 80 | 820,0 | 370 | 820,5 | 520 |
| 29.11.2024 13:46:44 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 80 | 820,0 | 370 | 820,5 | 520 |
| 29.11.2024 13:46:42 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 80 | 820,0 | 370 | 820,5 | 520 |
| 29.11.2024 13:46:16 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 80 | 820,0 | 370 | 820,5 | 520 |
| 29.11.2024 13:46:14 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 80 | 820,0 | 370 | 820,5 | 520 |
| 29.11.2024 13:41:37 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 80 | 820,0 | 370 | 820,5 | 520 |
| 29.11.2024 13:41:35 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 80 | 820,0 | 370 | 820,5 | 520 |
| 29.11.2024 13:41:20 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 80 | 820,0 | 370 | 820,5 | 520 |
| 29.11.2024 13:41:18 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 80 | 820,0 | 370 | 820,5 | 520 |
| 29.11.2024 13:41:15 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 80 | 820,0 | 370 | 820,5 | 520 |
| 29.11.2024 13:41:13 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 80 | 820,0 | 370 | 820,5 | 520 |
| 29.11.2024 13:39:12 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 80 | 820,0 | 370 | 820,5 | 520 |
| 29.11.2024 13:39:12 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 80 | 820,0 | 370 | 820,5 | 520 |
| 29.11.2024 13:39:12 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 80 | 820,0 | 370 | 820,5 | 520 |
| 29.11.2024 13:39:09 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 120 | 820,0 | 410 | 820,5 | 560 |
| 29.11.2024 13:39:06 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 120 | 820,0 | 410 | 820,5 | 560 |
| 29.11.2024 13:38:28 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 120 | 820,0 | 410 | 820,5 | 560 |
| 29.11.2024 13:38:28 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 120 | 820,0 | 410 | 820,5 | 560 |
| 29.11.2024 13:38:28 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 120 | 820,0 | 410 | 820,5 | 560 |
| 29.11.2024 13:37:45 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 220 | 820,0 | 510 | 820,5 | 660 |
| 29.11.2024 13:37:45 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 220 | 820,0 | 510 | 820,5 | 660 |
| 29.11.2024 13:37:45 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 220 | 820,0 | 510 | 820,5 | 660 |
| 29.11.2024 13:37:45 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 106 |
| 29.11.2024 13:37:45 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 106 |
| 29.11.2024 13:37:45 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 106 |
| 29.11.2024 13:16:36 | 690 | 817,0 | 490 | 817,5 | 40 | 818,0 | 819,0 | 4 | 819,5 | 670 | 820,0 | 960 |