RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 10:47:28 | 710 | 817,0 | 510 | 817,5 | 60 | 818,0 | 820,0 | 290 | 820,5 | 540 | 821,0 | 724 |
| 29.11.2024 10:47:24 | 710 | 817,0 | 510 | 817,5 | 60 | 818,0 | 820,0 | 290 | 820,5 | 440 | 821,0 | 624 |
| 29.11.2024 10:43:37 | 710 | 817,0 | 510 | 817,5 | 60 | 818,0 | 820,0 | 290 | 820,5 | 440 | 821,0 | 724 |
| 29.11.2024 10:37:19 | 710 | 817,0 | 510 | 817,5 | 60 | 818,0 | 820,0 | 290 | 820,5 | 440 | 821,0 | 724 |
| 29.11.2024 10:35:32 | 710 | 817,0 | 510 | 817,5 | 60 | 818,0 | 820,0 | 290 | 820,5 | 440 | 821,0 | 674 |
| 29.11.2024 10:35:32 | 710 | 817,0 | 510 | 817,5 | 60 | 818,0 | 820,0 | 290 | 820,5 | 440 | 821,0 | 674 |
| 29.11.2024 10:34:59 | 700 | 817,0 | 500 | 817,5 | 50 | 818,0 | 820,0 | 290 | 820,5 | 440 | 821,0 | 674 |
| 29.11.2024 10:34:59 | 700 | 817,0 | 500 | 817,5 | 50 | 818,0 | 820,0 | 290 | 820,5 | 440 | 821,0 | 674 |
| 29.11.2024 10:32:35 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 820,0 | 290 | 820,5 | 440 | 821,0 | 674 |
| 29.11.2024 10:32:33 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 820,0 | 290 | 820,5 | 440 | 821,0 | 574 |
| 29.11.2024 10:31:45 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 820,0 | 290 | 820,5 | 540 | 821,0 | 674 |
| 29.11.2024 10:31:43 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 820,0 | 290 | 820,5 | 440 | 821,0 | 574 |
| 29.11.2024 10:31:39 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 820,0 | 290 | 820,5 | 440 | 821,0 | 674 |
| 29.11.2024 10:31:39 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 820,0 | 290 | 820,5 | 440 | 821,0 | 674 |
| 29.11.2024 10:30:48 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 106 |
| 29.11.2024 10:30:46 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 106 |
| 29.11.2024 10:28:02 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 206 |
| 29.11.2024 10:28:00 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 106 |
| 29.11.2024 10:27:44 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 1 056 | 820,5 | 1 206 |
| 29.11.2024 10:27:41 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 106 |
| 29.11.2024 10:26:18 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 206 |
| 29.11.2024 10:26:16 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 106 |
| 29.11.2024 10:21:42 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 1 056 | 820,5 | 1 206 |
| 29.11.2024 10:21:40 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 106 |
| 29.11.2024 10:21:36 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 206 |
| 29.11.2024 10:21:34 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 106 |
| 29.11.2024 10:21:29 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 1 056 | 820,5 | 1 206 |
| 29.11.2024 10:21:27 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 106 |
| 29.11.2024 10:21:26 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 206 |
| 29.11.2024 10:21:24 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 106 |
| 29.11.2024 10:12:38 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 1 056 | 820,5 | 1 206 |
| 29.11.2024 10:12:36 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 106 |
| 29.11.2024 10:12:34 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 206 |
| 29.11.2024 10:12:32 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 106 |
| 29.11.2024 10:07:38 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 1 056 | 820,5 | 1 206 |
| 29.11.2024 10:07:36 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 106 |
| 29.11.2024 10:04:28 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 206 |
| 29.11.2024 10:04:26 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 106 |
| 29.11.2024 10:00:58 | 950 | 816,0 | 650 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 1 056 | 820,5 | 1 206 |
| 29.11.2024 10:00:49 | 900 | 816,0 | 600 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 1 056 | 820,5 | 1 206 |
| 29.11.2024 10:00:49 | 900 | 816,0 | 600 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 1 056 | 820,5 | 1 206 |
| 29.11.2024 09:57:15 | 647 | 817,0 | 497 | 817,5 | 47 | 818,0 | 819,5 | 666 | 820,0 | 1 056 | 820,5 | 1 206 |
| 29.11.2024 09:57:12 | 647 | 817,0 | 497 | 817,5 | 47 | 818,0 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 106 |
| 29.11.2024 09:56:45 | 647 | 817,0 | 497 | 817,5 | 47 | 818,0 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 206 |
| 29.11.2024 09:56:43 | 647 | 817,0 | 497 | 817,5 | 47 | 818,0 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 106 |
| 29.11.2024 09:56:41 | 647 | 817,0 | 497 | 817,5 | 47 | 818,0 | 819,5 | 666 | 820,0 | 1 056 | 820,5 | 1 206 |
| 29.11.2024 09:56:38 | 647 | 817,0 | 497 | 817,5 | 47 | 818,0 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 106 |
| 29.11.2024 09:53:16 | 647 | 817,0 | 497 | 817,5 | 47 | 818,0 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 206 |
| 29.11.2024 09:53:16 | 647 | 817,0 | 497 | 817,5 | 47 | 818,0 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 206 |
| 29.11.2024 09:53:16 | 900 | 816,0 | 600 | 817,0 | 450 | 817,5 | 819,5 | 666 | 820,0 | 956 | 820,5 | 1 206 |