RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2024 12:48:11 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 100 | 807,5 | 1 000 | 808,0 | 1 104 |
| 27.09.2024 12:48:11 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 100 | 807,5 | 1 000 | 808,0 | 1 104 |
| 27.09.2024 12:48:11 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 100 | 807,5 | 1 000 | 808,0 | 1 104 |
| 27.09.2024 12:37:31 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 806,0 | 50 | 807,0 | 150 | 807,5 | 1 050 |
| 27.09.2024 12:33:53 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 806,0 | 50 | 807,0 | 250 | 807,5 | 1 150 |
| 27.09.2024 12:29:58 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 806,0 | 50 | 807,0 | 250 | 807,5 | 1 150 |
| 27.09.2024 12:29:58 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 806,0 | 50 | 807,0 | 250 | 807,5 | 1 150 |
| 27.09.2024 11:57:39 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 200 | 807,5 | 1 100 | 808,0 | 1 154 |
| 27.09.2024 11:57:39 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 200 | 807,5 | 1 100 | 808,0 | 1 154 |
| 27.09.2024 11:57:39 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 200 | 807,5 | 1 100 | 808,0 | 1 154 |
| 27.09.2024 11:42:37 | 720 | 804,5 | 670 | 805,0 | 600 | 806,0 | 807,0 | 200 | 807,5 | 1 100 | 808,0 | 1 154 |
| 27.09.2024 11:42:37 | 720 | 804,5 | 670 | 805,0 | 600 | 806,0 | 807,0 | 200 | 807,5 | 1 100 | 808,0 | 1 154 |
| 27.09.2024 11:38:17 | 720 | 804,5 | 670 | 805,0 | 600 | 806,0 | 807,0 | 150 | 807,5 | 1 050 | 808,0 | 1 104 |
| 27.09.2024 11:38:02 | 720 | 804,5 | 670 | 805,0 | 600 | 806,0 | 807,0 | 150 | 807,5 | 1 050 | 808,0 | 1 154 |
| 27.09.2024 11:38:02 | 720 | 804,5 | 670 | 805,0 | 600 | 806,0 | 807,0 | 150 | 807,5 | 1 050 | 808,0 | 1 154 |
| 27.09.2024 11:38:02 | 720 | 804,5 | 670 | 805,0 | 600 | 806,0 | 807,0 | 100 | 807,5 | 1 000 | 808,0 | 1 104 |
| 27.09.2024 11:38:02 | 720 | 804,5 | 670 | 805,0 | 600 | 806,0 | 807,0 | 100 | 807,5 | 1 000 | 808,0 | 1 104 |
| 27.09.2024 11:38:02 | 720 | 804,5 | 670 | 805,0 | 600 | 806,0 | 807,5 | 900 | 808,0 | 1 004 | 808,5 | 1 054 |
| 27.09.2024 11:38:02 | 720 | 804,5 | 670 | 805,0 | 600 | 806,0 | 807,5 | 900 | 808,0 | 1 004 | 808,5 | 1 054 |
| 27.09.2024 11:38:02 | 720 | 804,5 | 670 | 805,0 | 600 | 806,0 | 807,5 | 900 | 808,0 | 1 004 | 808,5 | 1 054 |
| 27.09.2024 11:36:32 | 720 | 805,0 | 650 | 806,0 | 50 | 807,0 | 807,5 | 900 | 808,0 | 1 004 | 808,5 | 1 054 |
| 27.09.2024 11:36:32 | 720 | 805,0 | 650 | 806,0 | 50 | 807,0 | 807,5 | 900 | 808,0 | 1 004 | 808,5 | 1 054 |
| 27.09.2024 11:36:32 | 720 | 805,0 | 650 | 806,0 | 50 | 807,0 | 807,5 | 900 | 808,0 | 1 004 | 808,5 | 1 054 |
| 27.09.2024 11:34:58 | 720 | 805,0 | 650 | 806,0 | 50 | 807,0 | 807,5 | 950 | 808,0 | 1 054 | 808,5 | 1 104 |
| 27.09.2024 11:33:58 | 700 | 806,0 | 100 | 806,5 | 50 | 807,0 | 807,5 | 950 | 808,0 | 1 054 | 808,5 | 1 104 |
| 27.09.2024 11:33:58 | 700 | 806,0 | 100 | 806,5 | 50 | 807,0 | 807,5 | 950 | 808,0 | 1 054 | 808,5 | 1 104 |
| 27.09.2024 11:33:27 | 720 | 805,0 | 650 | 806,0 | 50 | 806,5 | 807,5 | 950 | 808,0 | 1 054 | 808,5 | 1 104 |
| 27.09.2024 11:33:27 | 720 | 805,0 | 650 | 806,0 | 50 | 806,5 | 807,5 | 950 | 808,0 | 1 054 | 808,5 | 1 104 |
| 27.09.2024 11:33:27 | 720 | 805,0 | 650 | 806,0 | 50 | 806,5 | 807,5 | 950 | 808,0 | 1 054 | 808,5 | 1 104 |
| 27.09.2024 11:31:10 | 720 | 805,0 | 650 | 806,0 | 50 | 806,5 | 807,5 | 1 000 | 808,0 | 1 104 | 808,5 | 1 154 |
| 27.09.2024 11:31:10 | 720 | 805,0 | 650 | 806,0 | 50 | 806,5 | 807,5 | 1 000 | 808,0 | 1 104 | 808,5 | 1 154 |
| 27.09.2024 11:27:42 | 720 | 804,5 | 670 | 805,0 | 600 | 806,0 | 807,5 | 1 000 | 808,0 | 1 104 | 808,5 | 1 154 |
| 27.09.2024 11:27:24 | 720 | 804,5 | 670 | 805,0 | 600 | 806,0 | 807,5 | 1 000 | 808,0 | 1 054 | 808,5 | 1 104 |
| 27.09.2024 11:27:24 | 720 | 804,5 | 670 | 805,0 | 600 | 806,0 | 807,5 | 1 000 | 808,0 | 1 054 | 808,5 | 1 104 |
| 27.09.2024 11:25:13 | 420 | 804,5 | 370 | 805,0 | 300 | 806,0 | 807,5 | 1 000 | 808,0 | 1 054 | 808,5 | 1 104 |
| 27.09.2024 11:25:13 | 420 | 804,5 | 370 | 805,0 | 300 | 806,0 | 807,5 | 1 000 | 808,0 | 1 054 | 808,5 | 1 104 |
| 27.09.2024 11:22:55 | 420 | 804,5 | 370 | 805,0 | 300 | 806,0 | 808,0 | 54 | 808,5 | 104 | 809,0 | 204 |
| 27.09.2024 11:22:55 | 420 | 804,5 | 370 | 805,0 | 300 | 806,0 | 808,0 | 54 | 808,5 | 104 | 809,0 | 204 |
| 27.09.2024 11:19:37 | 420 | 804,5 | 370 | 805,0 | 300 | 806,0 | 808,0 | 4 | 808,5 | 54 | 809,0 | 154 |
| 27.09.2024 11:19:37 | 420 | 804,5 | 370 | 805,0 | 300 | 806,0 | 808,0 | 4 | 808,5 | 54 | 809,0 | 154 |
| 27.09.2024 11:18:38 | 420 | 804,5 | 370 | 805,0 | 300 | 806,0 | 808,5 | 50 | 809,0 | 150 | 809,5 | 500 |
| 27.09.2024 11:18:38 | 420 | 804,5 | 370 | 805,0 | 300 | 806,0 | 808,5 | 50 | 809,0 | 150 | 809,5 | 500 |
| 27.09.2024 11:14:13 | 320 | 804,5 | 270 | 805,0 | 200 | 806,0 | 808,5 | 50 | 809,0 | 150 | 809,5 | 500 |
| 27.09.2024 11:14:13 | 320 | 804,5 | 270 | 805,0 | 200 | 806,0 | 808,5 | 50 | 809,0 | 150 | 809,5 | 500 |
| 27.09.2024 11:14:13 | 320 | 804,5 | 270 | 805,0 | 200 | 806,0 | 808,5 | 50 | 809,0 | 150 | 809,5 | 500 |
| 27.09.2024 11:13:41 | 320 | 804,5 | 270 | 805,0 | 200 | 806,0 | 808,0 | 100 | 808,5 | 150 | 809,0 | 250 |
| 27.09.2024 11:00:51 | 320 | 804,5 | 270 | 805,0 | 200 | 806,0 | 808,0 | 100 | 808,5 | 150 | 809,0 | 200 |
| 27.09.2024 11:00:51 | 320 | 804,5 | 270 | 805,0 | 200 | 806,0 | 808,0 | 100 | 808,5 | 150 | 809,0 | 200 |
| 27.09.2024 11:00:51 | 320 | 804,5 | 270 | 805,0 | 200 | 806,0 | 808,0 | 100 | 808,5 | 150 | 809,0 | 200 |
| 27.09.2024 10:54:07 | 620 | 804,5 | 570 | 805,0 | 500 | 806,0 | 808,0 | 100 | 808,5 | 150 | 809,0 | 200 |