RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2024 10:54:07 | 620 | 804,5 | 570 | 805,0 | 500 | 806,0 | 808,0 | 100 | 808,5 | 150 | 809,0 | 200 |
| 27.09.2024 10:48:23 | 620 | 804,5 | 570 | 805,0 | 500 | 806,0 | 808,0 | 100 | 808,5 | 150 | 809,0 | 500 |
| 27.09.2024 10:48:23 | 620 | 804,5 | 570 | 805,0 | 500 | 806,0 | 808,0 | 100 | 808,5 | 150 | 809,0 | 500 |
| 27.09.2024 10:48:23 | 620 | 804,5 | 570 | 805,0 | 500 | 806,0 | 808,0 | 100 | 808,5 | 150 | 809,0 | 500 |
| 27.09.2024 10:39:25 | 820 | 805,0 | 750 | 806,0 | 250 | 806,5 | 808,0 | 100 | 808,5 | 150 | 809,0 | 500 |
| 27.09.2024 10:39:25 | 820 | 805,0 | 750 | 806,0 | 250 | 806,5 | 808,0 | 100 | 808,5 | 150 | 809,0 | 500 |
| 27.09.2024 10:39:25 | 820 | 805,0 | 750 | 806,0 | 250 | 806,5 | 808,0 | 100 | 808,5 | 150 | 809,0 | 500 |
| 27.09.2024 10:37:35 | 870 | 805,0 | 800 | 806,0 | 300 | 806,5 | 808,0 | 100 | 808,5 | 150 | 809,0 | 500 |
| 27.09.2024 10:37:35 | 870 | 805,0 | 800 | 806,0 | 300 | 806,5 | 808,0 | 100 | 808,5 | 150 | 809,0 | 500 |
| 27.09.2024 10:35:16 | 870 | 805,0 | 800 | 806,0 | 300 | 806,5 | 808,5 | 50 | 809,0 | 400 | 809,5 | 750 |
| 27.09.2024 10:31:20 | 870 | 805,0 | 800 | 806,0 | 300 | 806,5 | 808,5 | 50 | 809,0 | 400 | 809,5 | 750 |
| 27.09.2024 10:31:16 | 870 | 805,0 | 800 | 806,0 | 300 | 806,5 | 808,5 | 50 | 809,0 | 100 | 809,5 | 450 |
| 27.09.2024 10:29:24 | 870 | 805,0 | 800 | 806,0 | 300 | 806,5 | 808,5 | 50 | 809,0 | 100 | 809,5 | 450 |
| 27.09.2024 10:29:24 | 870 | 805,0 | 800 | 806,0 | 300 | 806,5 | 808,5 | 50 | 809,0 | 100 | 809,5 | 450 |
| 27.09.2024 10:28:17 | 870 | 805,0 | 800 | 806,0 | 300 | 806,5 | 809,0 | 50 | 809,5 | 400 | 810,0 | 780 |
| 27.09.2024 10:28:17 | 870 | 805,0 | 800 | 806,0 | 300 | 806,5 | 809,0 | 50 | 809,5 | 400 | 810,0 | 780 |
| 27.09.2024 10:28:17 | 870 | 805,0 | 800 | 806,0 | 300 | 806,5 | 809,0 | 50 | 809,5 | 400 | 810,0 | 780 |
| 27.09.2024 10:26:58 | 870 | 805,0 | 800 | 806,0 | 300 | 806,5 | 809,0 | 100 | 809,5 | 450 | 810,0 | 830 |
| 27.09.2024 10:20:12 | 820 | 805,0 | 800 | 806,0 | 300 | 806,5 | 809,0 | 100 | 809,5 | 450 | 810,0 | 830 |
| 27.09.2024 10:20:09 | 820 | 805,0 | 800 | 806,0 | 300 | 806,5 | 809,0 | 100 | 809,5 | 450 | 810,0 | 830 |
| 27.09.2024 10:14:44 | 820 | 805,0 | 800 | 806,0 | 300 | 806,5 | 809,0 | 100 | 809,5 | 450 | 810,0 | 830 |
| 27.09.2024 10:14:41 | 820 | 805,0 | 800 | 806,0 | 300 | 806,5 | 809,0 | 100 | 809,5 | 450 | 810,0 | 830 |
| 27.09.2024 10:12:50 | 820 | 805,0 | 800 | 806,0 | 300 | 806,5 | 809,0 | 100 | 809,5 | 450 | 810,0 | 830 |
| 27.09.2024 10:12:50 | 820 | 805,0 | 800 | 806,0 | 300 | 806,5 | 809,0 | 100 | 809,5 | 450 | 810,0 | 830 |
| 27.09.2024 10:12:50 | 820 | 805,0 | 800 | 806,0 | 300 | 806,5 | 809,0 | 100 | 809,5 | 450 | 810,0 | 830 |
| 27.09.2024 10:11:22 | 900 | 806,0 | 400 | 806,5 | 100 | 807,0 | 809,0 | 100 | 809,5 | 450 | 810,0 | 830 |
| 27.09.2024 10:11:22 | 900 | 806,0 | 400 | 806,5 | 100 | 807,0 | 809,0 | 100 | 809,5 | 450 | 810,0 | 830 |
| 27.09.2024 10:11:14 | 820 | 805,0 | 800 | 806,0 | 300 | 806,5 | 809,0 | 100 | 809,5 | 450 | 810,0 | 830 |
| 27.09.2024 10:11:14 | 820 | 805,0 | 800 | 806,0 | 300 | 806,5 | 809,0 | 100 | 809,5 | 450 | 810,0 | 830 |
| 27.09.2024 10:11:14 | 820 | 805,0 | 800 | 806,0 | 300 | 806,5 | 809,0 | 100 | 809,5 | 450 | 810,0 | 830 |
| 27.09.2024 10:07:07 | 900 | 806,0 | 400 | 806,5 | 100 | 807,0 | 809,0 | 100 | 809,5 | 450 | 810,0 | 830 |
| 27.09.2024 10:07:07 | 900 | 806,0 | 400 | 806,5 | 100 | 807,0 | 809,0 | 100 | 809,5 | 450 | 810,0 | 830 |
| 27.09.2024 10:04:46 | 820 | 805,0 | 800 | 806,0 | 300 | 806,5 | 809,0 | 100 | 809,5 | 450 | 810,0 | 830 |
| 27.09.2024 10:04:46 | 820 | 805,0 | 800 | 806,0 | 300 | 806,5 | 809,0 | 100 | 809,5 | 450 | 810,0 | 830 |
| 27.09.2024 10:03:43 | 820 | 805,0 | 800 | 806,0 | 300 | 806,5 | 809,0 | 50 | 809,5 | 400 | 810,0 | 780 |
| 27.09.2024 10:03:43 | 820 | 805,0 | 800 | 806,0 | 300 | 806,5 | 809,0 | 50 | 809,5 | 400 | 810,0 | 780 |
| 27.09.2024 10:00:51 | 570 | 804,5 | 520 | 805,0 | 500 | 806,0 | 809,0 | 50 | 809,5 | 400 | 810,0 | 780 |
| 27.09.2024 10:00:51 | 570 | 804,5 | 520 | 805,0 | 500 | 806,0 | 809,0 | 50 | 809,5 | 400 | 810,0 | 780 |
| 27.09.2024 09:58:16 | 270 | 804,5 | 220 | 805,0 | 200 | 806,0 | 809,0 | 50 | 809,5 | 400 | 810,0 | 780 |
| 27.09.2024 09:57:36 | 270 | 804,5 | 220 | 805,0 | 200 | 806,0 | 809,0 | 50 | 809,5 | 400 | 810,0 | 780 |
| 27.09.2024 09:57:36 | 270 | 804,5 | 220 | 805,0 | 200 | 806,0 | 809,0 | 50 | 809,5 | 400 | 810,0 | 780 |
| 27.09.2024 09:53:33 | 270 | 802,5 | 70 | 804,5 | 20 | 805,0 | 809,0 | 50 | 809,5 | 400 | 810,0 | 780 |
| 27.09.2024 09:50:20 | 270 | 802,5 | 70 | 804,5 | 20 | 805,0 | 809,0 | 50 | 809,5 | 400 | 810,0 | 680 |
| 27.09.2024 09:50:20 | 270 | 802,5 | 70 | 804,5 | 20 | 805,0 | 809,0 | 50 | 809,5 | 400 | 810,0 | 680 |
| 27.09.2024 09:47:01 | 270 | 802,5 | 70 | 804,5 | 20 | 805,0 | 809,5 | 350 | 810,0 | 630 | 811,0 | 680 |
| 27.09.2024 09:44:56 | 270 | 802,5 | 70 | 804,5 | 20 | 805,0 | 809,5 | 350 | 810,0 | 580 | 811,0 | 630 |
| 27.09.2024 09:44:56 | 270 | 802,5 | 70 | 804,5 | 20 | 805,0 | 809,5 | 350 | 810,0 | 580 | 811,0 | 630 |
| 27.09.2024 09:44:56 | 270 | 802,5 | 70 | 804,5 | 20 | 805,0 | 809,5 | 350 | 810,0 | 580 | 811,0 | 630 |
| 27.09.2024 09:40:57 | 120 | 804,5 | 70 | 805,0 | 50 | 806,0 | 809,5 | 350 | 810,0 | 580 | 811,0 | 630 |
| 27.09.2024 09:40:57 | 120 | 804,5 | 70 | 805,0 | 50 | 806,0 | 809,5 | 350 | 810,0 | 580 | 811,0 | 630 |