RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2025 13:54:59 | 1 270 | 165,5 | 270 | 168,0 | 70 | 169,0 | 171,0 | 105 | 171,5 | 605 | 172,0 | 1 105 |
| 09.12.2025 12:18:54 | 1 270 | 165,5 | 270 | 168,0 | 70 | 169,0 | 171,0 | 105 | 171,5 | 605 | 172,0 | 1 105 |
| 09.12.2025 10:57:04 | 1 570 | 165,0 | 1 070 | 165,5 | 70 | 169,0 | 171,0 | 105 | 171,5 | 605 | 172,0 | 1 105 |
| 09.12.2025 10:21:34 | 1 570 | 165,0 | 1 070 | 165,5 | 70 | 169,0 | 171,0 | 105 | 171,5 | 605 | 172,0 | 1 105 |
| 09.12.2025 10:21:34 | 1 570 | 165,0 | 1 070 | 165,5 | 70 | 169,0 | 171,0 | 105 | 171,5 | 605 | 172,0 | 1 105 |
| 09.12.2025 10:21:31 | 1 515 | 162,5 | 1 500 | 165,0 | 1 000 | 165,5 | 171,0 | 105 | 171,5 | 605 | 172,0 | 1 105 |
| 09.12.2025 10:21:31 | 1 515 | 162,5 | 1 500 | 165,0 | 1 000 | 165,5 | 171,0 | 105 | 171,5 | 605 | 172,0 | 1 105 |
| 09.12.2025 10:21:22 | 1 515 | 162,5 | 1 500 | 165,0 | 1 000 | 165,5 | 170,0 | 379 | 171,0 | 484 | 171,5 | 984 |
| 09.12.2025 10:21:22 | 1 515 | 162,5 | 1 500 | 165,0 | 1 000 | 165,5 | 170,0 | 379 | 171,0 | 484 | 171,5 | 984 |
| 09.12.2025 10:21:22 | 1 515 | 162,5 | 1 500 | 165,0 | 1 000 | 165,5 | 171,0 | 105 | 171,5 | 605 | 172,0 | 1 105 |
| 09.12.2025 10:21:22 | 1 515 | 162,5 | 1 500 | 165,0 | 1 000 | 165,5 | 171,0 | 105 | 171,5 | 605 | 172,0 | 1 105 |
| 09.12.2025 10:21:22 | 1 515 | 162,5 | 1 500 | 165,0 | 1 000 | 165,5 | 171,0 | 105 | 171,5 | 605 | 172,0 | 1 105 |
| 09.12.2025 10:16:15 | 1 621 | 165,0 | 1 121 | 165,5 | 121 | 170,0 | 171,0 | 105 | 171,5 | 605 | 172,0 | 1 105 |
| 09.12.2025 10:03:39 | 1 171 | 165,5 | 171 | 169,0 | 121 | 170,0 | 171,0 | 105 | 171,5 | 605 | 172,0 | 1 105 |
| 09.12.2025 09:54:17 | 671 | 165,0 | 171 | 169,0 | 121 | 170,0 | 171,0 | 105 | 171,5 | 605 | 172,0 | 1 105 |
| 09.12.2025 09:54:17 | 671 | 165,0 | 171 | 169,0 | 121 | 170,0 | 171,0 | 105 | 171,5 | 605 | 172,0 | 1 105 |
| 09.12.2025 09:54:17 | 671 | 165,0 | 171 | 169,0 | 121 | 170,0 | 171,0 | 105 | 171,5 | 605 | 172,0 | 1 105 |
| 09.12.2025 09:38:30 | 1 550 | 165,0 | 1 050 | 169,0 | 1 000 | 170,0 | 171,0 | 105 | 171,5 | 605 | 172,0 | 1 105 |
| 09.12.2025 09:37:39 | 1 550 | 165,0 | 1 050 | 169,0 | 1 000 | 170,0 | 171,0 | 105 | 171,5 | 605 | 172,0 | 1 105 |
| 09.12.2025 09:37:13 | 1 550 | 165,0 | 1 050 | 169,0 | 1 000 | 170,0 | 171,0 | 105 | 171,5 | 705 | 172,0 | 1 205 |
| 09.12.2025 09:37:13 | 1 550 | 165,0 | 1 050 | 169,0 | 1 000 | 170,0 | 171,0 | 105 | 171,5 | 705 | 172,0 | 1 205 |
| 09.12.2025 09:31:38 | 1 550 | 165,0 | 1 050 | 169,0 | 1 000 | 170,0 | 171,0 | 5 | 171,5 | 605 | 172,0 | 1 105 |
| 09.12.2025 09:31:38 | 1 550 | 165,0 | 1 050 | 169,0 | 1 000 | 170,0 | 171,0 | 5 | 171,5 | 605 | 172,0 | 1 105 |
| 09.12.2025 09:28:28 | 1 550 | 165,0 | 1 050 | 169,0 | 1 000 | 170,0 | 170,5 | 100 | 171,0 | 105 | 171,5 | 705 |
| 09.12.2025 09:28:28 | 1 550 | 165,0 | 1 050 | 169,0 | 1 000 | 170,0 | 170,5 | 100 | 171,0 | 105 | 171,5 | 705 |
| 09.12.2025 09:22:18 | 565 | 162,5 | 550 | 165,0 | 50 | 169,0 | 170,5 | 100 | 171,0 | 105 | 171,5 | 705 |
| 09.12.2025 09:01:19 | 565 | 162,5 | 550 | 165,0 | 50 | 169,0 | 170,5 | 100 | 171,0 | 105 | 171,5 | 205 |
| 09.12.2025 09:00:04 | 565 | 162,5 | 550 | 165,0 | 50 | 169,0 | 170,5 | 100 | 171,0 | 105 | 171,5 | 205 |
| 08.12.2025 17:05:05 | 700 | 166,0 | 200 | 168,5 | 50 | 169,0 | 170,5 | 100 | 171,0 | 105 | 171,5 | 205 |
| 08.12.2025 16:37:24 | 700 | 166,0 | 200 | 168,5 | 50 | 169,0 | 170,5 | 100 | 171,0 | 105 | 171,5 | 205 |
| 08.12.2025 16:37:24 | 700 | 166,0 | 200 | 168,5 | 50 | 169,0 | 170,5 | 100 | 171,0 | 105 | 171,5 | 205 |
| 08.12.2025 14:49:26 | 700 | 166,0 | 200 | 168,5 | 50 | 169,0 | 171,0 | 5 | 171,5 | 105 | 172,0 | 605 |
| 08.12.2025 14:49:26 | 700 | 166,0 | 200 | 168,5 | 50 | 169,0 | 171,0 | 5 | 171,5 | 105 | 172,0 | 605 |
| 08.12.2025 14:49:26 | 700 | 166,0 | 200 | 168,5 | 50 | 169,0 | 171,0 | 5 | 171,5 | 105 | 172,0 | 605 |
| 08.12.2025 14:46:44 | 525 | 168,5 | 375 | 169,0 | 325 | 170,5 | 171,0 | 5 | 171,5 | 105 | 172,0 | 605 |
| 08.12.2025 14:34:33 | 525 | 168,5 | 375 | 169,0 | 325 | 170,5 | 171,0 | 5 | 171,5 | 105 | 172,0 | 605 |
| 08.12.2025 14:33:53 | 525 | 168,5 | 375 | 169,0 | 325 | 170,5 | 171,0 | 5 | 172,0 | 505 | 173,0 | 1 022 |
| 08.12.2025 14:33:53 | 525 | 168,5 | 375 | 169,0 | 325 | 170,5 | 171,0 | 5 | 172,0 | 505 | 173,0 | 1 022 |
| 08.12.2025 14:33:07 | 525 | 168,5 | 375 | 169,0 | 325 | 170,5 | 171,0 | 105 | 172,0 | 605 | 173,0 | 1 122 |
| 08.12.2025 14:33:07 | 525 | 168,5 | 375 | 169,0 | 325 | 170,5 | 171,0 | 105 | 172,0 | 605 | 173,0 | 1 122 |
| 08.12.2025 13:38:17 | 525 | 168,5 | 375 | 169,0 | 325 | 170,5 | 171,0 | 5 | 172,0 | 505 | 173,0 | 1 022 |
| 08.12.2025 13:38:17 | 525 | 168,5 | 375 | 169,0 | 325 | 170,5 | 171,0 | 5 | 172,0 | 505 | 173,0 | 1 022 |
| 08.12.2025 13:38:17 | 525 | 168,5 | 375 | 169,0 | 325 | 170,5 | 171,0 | 5 | 172,0 | 505 | 173,0 | 1 022 |
| 08.12.2025 12:45:07 | 525 | 168,5 | 375 | 169,0 | 325 | 170,5 | 171,0 | 47 | 172,0 | 547 | 173,0 | 1 064 |
| 08.12.2025 12:45:07 | 525 | 168,5 | 375 | 169,0 | 325 | 170,5 | 171,0 | 47 | 172,0 | 547 | 173,0 | 1 064 |
| 08.12.2025 12:45:07 | 700 | 167,5 | 200 | 168,5 | 50 | 169,0 | 171,0 | 47 | 172,0 | 547 | 173,0 | 1 064 |
| 08.12.2025 12:45:07 | 700 | 167,5 | 200 | 168,5 | 50 | 169,0 | 171,0 | 47 | 172,0 | 547 | 173,0 | 1 064 |
| 08.12.2025 12:45:07 | 700 | 167,5 | 200 | 168,5 | 50 | 169,0 | 171,0 | 47 | 172,0 | 547 | 173,0 | 1 064 |
| 08.12.2025 12:25:23 | 700 | 167,5 | 200 | 168,5 | 50 | 169,0 | 170,5 | 175 | 171,0 | 222 | 172,0 | 722 |
| 08.12.2025 12:25:23 | 700 | 167,5 | 200 | 168,5 | 50 | 169,0 | 170,5 | 175 | 171,0 | 222 | 172,0 | 722 |