RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 14:44:42 | 144 | 4 000,0 | 40 | 4 000,5 | 35 | 4 090,0 | 4 100,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 29.11.2024 14:44:42 | 144 | 4 000,0 | 40 | 4 000,5 | 35 | 4 090,0 | 4 100,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 29.11.2024 14:44:39 | 144 | 4 000,0 | 40 | 4 000,5 | 35 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 14:44:39 | 144 | 4 000,0 | 40 | 4 000,5 | 35 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 14:44:35 | 144 | 4 000,0 | 40 | 4 000,5 | 35 | 4 090,0 | 4 100,5 | 1 | 4 399,0 | 6 | 4 399,5 | 11 |
| 29.11.2024 14:44:35 | 144 | 4 000,0 | 40 | 4 000,5 | 35 | 4 090,0 | 4 100,5 | 1 | 4 399,0 | 6 | 4 399,5 | 11 |
| 29.11.2024 14:44:35 | 144 | 4 000,0 | 40 | 4 000,5 | 35 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 14:44:35 | 144 | 4 000,0 | 40 | 4 000,5 | 35 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 14:44:35 | 144 | 4 000,0 | 40 | 4 000,5 | 35 | 4 090,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 14:44:31 | 44 | 4 000,5 | 39 | 4 090,0 | 4 | 4 101,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 14:44:31 | 143 | 4 000,0 | 39 | 4 090,0 | 4 | 4 101,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 14:44:31 | 143 | 4 000,0 | 39 | 4 090,0 | 4 | 4 101,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 14:44:31 | 143 | 4 000,0 | 39 | 4 090,0 | 4 | 4 101,0 | 4 111,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 29.11.2024 14:02:06 | 44 | 4 011,5 | 39 | 4 090,0 | 4 | 4 101,0 | 4 111,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 29.11.2024 14:02:06 | 44 | 4 011,5 | 39 | 4 090,0 | 4 | 4 101,0 | 4 111,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 29.11.2024 14:00:59 | 144 | 4 000,0 | 40 | 4 011,5 | 35 | 4 090,0 | 4 111,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 29.11.2024 14:00:59 | 144 | 4 000,0 | 40 | 4 011,5 | 35 | 4 090,0 | 4 111,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 29.11.2024 10:05:30 | 42 | 4 011,5 | 37 | 4 090,0 | 2 | 4 091,0 | 4 111,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 29.11.2024 10:05:30 | 42 | 4 011,5 | 37 | 4 090,0 | 2 | 4 091,0 | 4 111,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 29.11.2024 10:05:28 | 42 | 4 011,5 | 37 | 4 090,0 | 2 | 4 091,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 10:05:28 | 141 | 4 000,0 | 37 | 4 090,0 | 2 | 4 091,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 10:05:28 | 141 | 4 000,0 | 37 | 4 090,0 | 2 | 4 091,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 29.11.2024 10:05:28 | 141 | 4 000,0 | 37 | 4 090,0 | 2 | 4 091,0 | 4 100,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 29.11.2024 09:00:04 | 146 | 4 000,0 | 37 | 4 090,0 | 2 | 4 091,0 | 4 100,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 17:05:04 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 113,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 16:42:05 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 113,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 16:42:05 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 113,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 16:41:36 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 16:41:35 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 16:41:35 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 16:41:35 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 101,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 16:15:23 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 101,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 16:15:23 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 101,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 16:15:19 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 16:15:19 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 16:15:19 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 16:15:19 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 111,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 14:50:36 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 111,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 14:50:36 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 111,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 14:50:32 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 14:50:32 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 14:50:32 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 14:50:32 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 101,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 14:18:18 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 101,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 14:18:18 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 101,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 14:18:14 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 14:18:14 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 14:18:14 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 14:18:14 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 112,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 13:55:03 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 112,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |