RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 15:57:00 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:55:58 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:55:58 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:55:55 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:55:54 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:55:49 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:55:48 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:54:20 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:54:20 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:54:16 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:54:16 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:53:50 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:53:50 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:52:34 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 235,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:52:32 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 244,0 | 56 | 2 266,0 | 206 |
| 14.11.2025 15:52:32 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 244,0 | 56 | 2 266,0 | 206 |
| 14.11.2025 15:51:57 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 244,0 | 56 | 2 266,0 | 206 |
| 14.11.2025 15:51:57 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 244,0 | 56 | 2 266,0 | 206 |
| 14.11.2025 15:51:54 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 244,0 | 56 | 2 266,0 | 206 |
| 14.11.2025 15:51:54 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 244,0 | 56 | 2 266,0 | 206 |
| 14.11.2025 15:51:42 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 244,0 | 56 | 2 266,0 | 206 |
| 14.11.2025 15:51:42 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 244,0 | 56 | 2 266,0 | 206 |
| 14.11.2025 15:51:36 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 244,0 | 56 | 2 266,0 | 206 |
| 14.11.2025 15:50:44 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 224,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:50:44 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 222,0 | 6 | 2 224,0 | 66 | 2 244,0 | 116 |
| 14.11.2025 15:50:32 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |
| 14.11.2025 15:50:32 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |
| 14.11.2025 15:50:26 | 649 | 2 192,0 | 599 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |
| 14.11.2025 15:50:26 | 599 | 2 192,0 | 549 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |
| 14.11.2025 15:50:26 | 599 | 2 192,0 | 549 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |
| 14.11.2025 15:50:26 | 599 | 2 192,0 | 549 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |
| 14.11.2025 15:50:25 | 599 | 2 192,0 | 549 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |
| 14.11.2025 15:50:25 | 599 | 2 192,0 | 549 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |
| 14.11.2025 15:50:25 | 599 | 2 192,0 | 549 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |
| 14.11.2025 15:50:25 | 599 | 2 192,0 | 549 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |
| 14.11.2025 15:49:41 | 599 | 2 192,0 | 549 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |
| 14.11.2025 15:49:33 | 599 | 2 192,0 | 549 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |
| 14.11.2025 15:49:33 | 599 | 2 192,0 | 549 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |
| 14.11.2025 15:49:29 | 599 | 2 192,0 | 549 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |
| 14.11.2025 15:49:24 | 599 | 2 192,0 | 549 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |
| 14.11.2025 15:49:24 | 599 | 2 192,0 | 549 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |
| 14.11.2025 15:49:20 | 599 | 2 192,0 | 549 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |
| 14.11.2025 15:49:12 | 599 | 2 192,0 | 549 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |
| 14.11.2025 15:48:32 | 599 | 2 192,0 | 549 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |
| 14.11.2025 15:48:12 | 599 | 2 192,0 | 549 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |
| 14.11.2025 15:47:12 | 599 | 2 192,0 | 549 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |
| 14.11.2025 15:46:54 | 599 | 2 192,0 | 549 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 223,0 | 256 |
| 14.11.2025 15:46:49 | 599 | 2 192,0 | 549 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |
| 14.11.2025 15:46:17 | 599 | 2 192,0 | 549 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 256 | 2 224,0 | 316 |
| 14.11.2025 15:45:09 | 599 | 2 192,0 | 549 | 2 193,0 | 499 | 2 197,0 | 2 210,0 | 200 | 2 222,0 | 206 | 2 224,0 | 266 |