RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 09:58:36 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 238,0 | 25 | 2 249,0 | 85 | 2 260,0 | 105 |
| 14.11.2025 09:58:20 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 238,0 | 25 | 2 239,0 | 75 | 2 249,0 | 135 |
| 14.11.2025 09:56:55 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 238,0 | 25 | 2 249,0 | 85 | 2 260,0 | 105 |
| 14.11.2025 09:56:55 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 238,0 | 25 | 2 249,0 | 85 | 2 260,0 | 105 |
| 14.11.2025 09:56:39 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 238,0 | 75 | 2 249,0 | 135 | 2 260,0 | 155 |
| 14.11.2025 09:56:39 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 238,0 | 75 | 2 249,0 | 135 | 2 260,0 | 155 |
| 14.11.2025 09:56:31 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 238,0 | 25 | 2 249,0 | 85 | 2 260,0 | 105 |
| 14.11.2025 09:56:31 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 238,0 | 25 | 2 249,0 | 85 | 2 260,0 | 105 |
| 14.11.2025 09:56:29 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 238,0 | 75 | 2 249,0 | 135 | 2 260,0 | 155 |
| 14.11.2025 09:56:29 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 238,0 | 75 | 2 249,0 | 135 | 2 260,0 | 155 |
| 14.11.2025 09:56:23 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 238,0 | 25 | 2 249,0 | 85 | 2 260,0 | 105 |
| 14.11.2025 09:54:57 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 238,0 | 25 | 2 240,0 | 75 | 2 249,0 | 135 |
| 14.11.2025 09:54:20 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 238,0 | 25 | 2 240,0 | 75 | 2 260,0 | 95 |
| 14.11.2025 09:53:33 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 238,0 | 25 | 2 260,0 | 45 | 2 266,0 | 195 |
| 14.11.2025 09:53:33 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 238,0 | 25 | 2 260,0 | 45 | 2 266,0 | 195 |
| 14.11.2025 09:53:29 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 236,0 | 60 | 2 238,0 | 85 | 2 260,0 | 105 |
| 14.11.2025 09:53:15 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 236,0 | 60 | 2 238,0 | 85 | 2 240,0 | 135 |
| 14.11.2025 09:52:39 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 236,0 | 60 | 2 238,0 | 85 | 2 260,0 | 105 |
| 14.11.2025 09:52:39 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 236,0 | 60 | 2 238,0 | 85 | 2 260,0 | 105 |
| 14.11.2025 09:52:30 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 225,0 | 100 | 2 236,0 | 160 | 2 238,0 | 185 |
| 14.11.2025 09:52:30 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 225,0 | 100 | 2 236,0 | 160 | 2 237,0 | 210 |
| 14.11.2025 09:51:43 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 225,0 | 100 | 2 236,0 | 160 | 2 238,0 | 185 |
| 14.11.2025 09:51:43 | 405 | 2 205,0 | 350 | 2 206,0 | 50 | 2 209,0 | 2 225,0 | 100 | 2 236,0 | 160 | 2 238,0 | 185 |
| 14.11.2025 09:50:33 | 655 | 2 204,0 | 355 | 2 205,0 | 300 | 2 206,0 | 2 225,0 | 100 | 2 236,0 | 160 | 2 238,0 | 185 |
| 14.11.2025 09:50:31 | 655 | 2 204,0 | 355 | 2 205,0 | 300 | 2 206,0 | 2 225,0 | 100 | 2 233,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 09:50:31 | 655 | 2 204,0 | 355 | 2 205,0 | 300 | 2 206,0 | 2 225,0 | 100 | 2 233,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 09:49:15 | 955 | 2 204,0 | 655 | 2 205,0 | 600 | 2 206,0 | 2 225,0 | 100 | 2 233,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 09:49:04 | 955 | 2 204,0 | 655 | 2 205,0 | 600 | 2 206,0 | 2 225,0 | 100 | 2 236,0 | 160 | 2 238,0 | 185 |
| 14.11.2025 09:49:04 | 955 | 2 204,0 | 655 | 2 205,0 | 600 | 2 206,0 | 2 225,0 | 100 | 2 236,0 | 160 | 2 238,0 | 185 |
| 14.11.2025 09:48:24 | 655 | 2 204,0 | 355 | 2 205,0 | 300 | 2 206,0 | 2 225,0 | 100 | 2 236,0 | 160 | 2 238,0 | 185 |
| 14.11.2025 09:47:14 | 655 | 2 204,0 | 355 | 2 205,0 | 300 | 2 206,0 | 2 225,0 | 100 | 2 233,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 09:46:55 | 655 | 2 204,0 | 355 | 2 205,0 | 300 | 2 206,0 | 2 225,0 | 100 | 2 236,0 | 160 | 2 238,0 | 185 |
| 14.11.2025 09:46:55 | 655 | 2 204,0 | 355 | 2 205,0 | 300 | 2 206,0 | 2 225,0 | 100 | 2 236,0 | 160 | 2 238,0 | 185 |
| 14.11.2025 09:46:36 | 410 | 2 202,0 | 355 | 2 204,0 | 55 | 2 205,0 | 2 225,0 | 100 | 2 236,0 | 160 | 2 238,0 | 185 |
| 14.11.2025 09:46:36 | 410 | 2 202,0 | 355 | 2 204,0 | 55 | 2 205,0 | 2 225,0 | 100 | 2 236,0 | 160 | 2 238,0 | 185 |
| 14.11.2025 09:46:15 | 360 | 2 202,0 | 305 | 2 204,0 | 5 | 2 205,0 | 2 225,0 | 100 | 2 236,0 | 160 | 2 238,0 | 185 |
| 14.11.2025 09:45:19 | 360 | 2 202,0 | 305 | 2 204,0 | 5 | 2 205,0 | 2 225,0 | 100 | 2 231,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 09:44:29 | 360 | 2 202,0 | 305 | 2 204,0 | 5 | 2 205,0 | 2 225,0 | 100 | 2 236,0 | 160 | 2 238,0 | 185 |
| 14.11.2025 09:44:15 | 360 | 2 202,0 | 305 | 2 204,0 | 5 | 2 205,0 | 2 225,0 | 100 | 2 230,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 09:42:25 | 360 | 2 202,0 | 305 | 2 204,0 | 5 | 2 205,0 | 2 225,0 | 100 | 2 236,0 | 160 | 2 238,0 | 185 |
| 14.11.2025 09:42:18 | 360 | 2 202,0 | 305 | 2 204,0 | 5 | 2 205,0 | 2 225,0 | 100 | 2 227,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 09:42:13 | 360 | 2 202,0 | 305 | 2 204,0 | 5 | 2 205,0 | 2 225,0 | 100 | 2 236,0 | 160 | 2 238,0 | 185 |
| 14.11.2025 09:41:28 | 360 | 2 202,0 | 305 | 2 204,0 | 5 | 2 205,0 | 2 225,0 | 100 | 2 228,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 09:41:20 | 360 | 2 202,0 | 305 | 2 204,0 | 5 | 2 205,0 | 2 225,0 | 100 | 2 236,0 | 160 | 2 238,0 | 185 |
| 14.11.2025 09:41:20 | 360 | 2 202,0 | 305 | 2 204,0 | 5 | 2 205,0 | 2 225,0 | 100 | 2 228,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 09:41:12 | 360 | 2 202,0 | 305 | 2 204,0 | 5 | 2 205,0 | 2 225,0 | 100 | 2 236,0 | 160 | 2 238,0 | 185 |
| 14.11.2025 09:40:17 | 360 | 2 202,0 | 305 | 2 204,0 | 5 | 2 205,0 | 2 225,0 | 100 | 2 228,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 09:38:59 | 360 | 2 202,0 | 305 | 2 204,0 | 5 | 2 205,0 | 2 225,0 | 100 | 2 236,0 | 160 | 2 238,0 | 185 |
| 14.11.2025 09:38:20 | 360 | 2 202,0 | 305 | 2 204,0 | 5 | 2 205,0 | 2 225,0 | 100 | 2 229,0 | 150 | 2 236,0 | 210 |
| 14.11.2025 09:37:17 | 360 | 2 202,0 | 305 | 2 204,0 | 5 | 2 205,0 | 2 225,0 | 100 | 2 236,0 | 160 | 2 238,0 | 185 |