RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 09:59:28 | 325 | 2 237,0 | 125 | 2 238,0 | 100 | 2 239,0 | 2 255,0 | 6 | 2 256,0 | 30 | 2 258,0 | 80 |
| 12.11.2025 09:59:28 | 325 | 2 237,0 | 125 | 2 238,0 | 100 | 2 239,0 | 2 255,0 | 6 | 2 256,0 | 30 | 2 258,0 | 80 |
| 12.11.2025 09:59:28 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 6 | 2 256,0 | 30 | 2 258,0 | 80 |
| 12.11.2025 09:59:14 | 325 | 2 237,0 | 125 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 6 | 2 256,0 | 30 | 2 258,0 | 80 |
| 12.11.2025 09:59:13 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 6 | 2 256,0 | 30 | 2 258,0 | 80 |
| 12.11.2025 09:58:55 | 325 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 6 | 2 256,0 | 30 | 2 258,0 | 80 |
| 12.11.2025 09:58:55 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 6 | 2 256,0 | 30 | 2 258,0 | 80 |
| 12.11.2025 09:58:52 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 6 | 2 256,0 | 30 | 2 258,0 | 80 |
| 12.11.2025 09:58:51 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 6 | 2 256,0 | 30 | 2 258,0 | 80 |
| 12.11.2025 09:57:50 | 325 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 6 | 2 256,0 | 30 | 2 258,0 | 80 |
| 12.11.2025 09:57:46 | 325 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 6 | 2 256,0 | 30 | 2 258,0 | 80 |
| 12.11.2025 09:57:46 | 325 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 6 | 2 256,0 | 30 | 2 258,0 | 80 |
| 12.11.2025 09:57:46 | 325 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 6 | 2 256,0 | 30 | 2 258,0 | 80 |
| 12.11.2025 09:55:50 | 325 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 56 | 2 256,0 | 80 | 2 258,0 | 130 |
| 12.11.2025 09:55:50 | 325 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 56 | 2 256,0 | 80 | 2 258,0 | 130 |
| 12.11.2025 09:55:50 | 325 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 56 | 2 256,0 | 80 | 2 258,0 | 130 |
| 12.11.2025 09:55:35 | 325 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 58 | 2 256,0 | 82 | 2 258,0 | 132 |
| 12.11.2025 09:55:35 | 325 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 58 | 2 256,0 | 82 | 2 258,0 | 132 |
| 12.11.2025 09:55:35 | 325 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 58 | 2 256,0 | 82 | 2 258,0 | 132 |
| 12.11.2025 09:55:02 | 325 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 100 | 2 256,0 | 124 | 2 258,0 | 174 |
| 12.11.2025 09:54:51 | 325 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 100 | 2 256,0 | 124 | 2 263,0 | 224 |
| 12.11.2025 09:54:51 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 100 | 2 256,0 | 124 | 2 263,0 | 224 |
| 12.11.2025 09:54:34 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 100 | 2 256,0 | 124 | 2 263,0 | 224 |
| 12.11.2025 09:54:34 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 100 | 2 256,0 | 124 | 2 263,0 | 224 |
| 12.11.2025 09:54:31 | 325 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 100 | 2 256,0 | 124 | 2 263,0 | 224 |
| 12.11.2025 09:54:31 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 100 | 2 256,0 | 124 | 2 263,0 | 224 |
| 12.11.2025 09:54:18 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 100 | 2 256,0 | 124 | 2 263,0 | 224 |
| 12.11.2025 09:54:17 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 100 | 2 256,0 | 124 | 2 263,0 | 224 |
| 12.11.2025 09:53:39 | 325 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 100 | 2 256,0 | 124 | 2 263,0 | 224 |
| 12.11.2025 09:53:39 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 100 | 2 256,0 | 124 | 2 263,0 | 224 |
| 12.11.2025 09:53:32 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 100 | 2 256,0 | 124 | 2 263,0 | 224 |
| 12.11.2025 09:53:32 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 100 | 2 256,0 | 124 | 2 263,0 | 224 |
| 12.11.2025 09:53:32 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 100 | 2 256,0 | 124 | 2 263,0 | 224 |
| 12.11.2025 09:52:17 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 100 | 2 256,0 | 124 | 2 263,0 | 224 |
| 12.11.2025 09:52:17 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 255,0 | 100 | 2 256,0 | 124 | 2 263,0 | 224 |
| 12.11.2025 09:50:18 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 256,0 | 24 | 2 263,0 | 124 | 2 275,0 | 274 |
| 12.11.2025 09:49:46 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 256,0 | 24 | 2 263,0 | 124 | 2 275,0 | 224 |
| 12.11.2025 09:49:45 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 256,0 | 24 | 2 263,0 | 124 | 2 275,0 | 224 |
| 12.11.2025 09:49:42 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 256,0 | 24 | 2 263,0 | 124 | 2 275,0 | 224 |
| 12.11.2025 09:49:42 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 256,0 | 24 | 2 263,0 | 124 | 2 275,0 | 224 |
| 12.11.2025 09:49:34 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 256,0 | 24 | 2 263,0 | 124 | 2 275,0 | 224 |
| 12.11.2025 09:49:34 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 256,0 | 24 | 2 263,0 | 124 | 2 275,0 | 224 |
| 12.11.2025 09:49:24 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 256,0 | 24 | 2 263,0 | 124 | 2 275,0 | 224 |
| 12.11.2025 09:49:24 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 256,0 | 24 | 2 263,0 | 124 | 2 275,0 | 224 |
| 12.11.2025 09:49:24 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 256,0 | 24 | 2 263,0 | 124 | 2 275,0 | 274 |
| 12.11.2025 09:49:15 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 256,0 | 24 | 2 263,0 | 124 | 2 275,0 | 274 |
| 12.11.2025 09:49:06 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 256,0 | 24 | 2 263,0 | 124 | 2 275,0 | 224 |
| 12.11.2025 09:49:05 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 256,0 | 24 | 2 263,0 | 124 | 2 275,0 | 274 |
| 12.11.2025 09:49:02 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 256,0 | 24 | 2 263,0 | 124 | 2 275,0 | 224 |
| 12.11.2025 09:49:02 | 275 | 2 237,0 | 75 | 2 238,0 | 50 | 2 239,0 | 2 256,0 | 24 | 2 263,0 | 124 | 2 275,0 | 224 |