RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 14:58:04 | 150 | 1 287,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:58:04 | 150 | 1 287,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:58:01 | 150 | 1 287,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:58:01 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:58:01 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:58:01 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 296,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:57:52 | 150 | 1 286,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 296,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:57:52 | 150 | 1 286,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 296,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:57:49 | 150 | 1 286,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:57:49 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:57:49 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:57:49 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 296,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:57:48 | 150 | 1 286,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 296,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:57:48 | 150 | 1 286,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 296,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:57:45 | 150 | 1 286,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:57:45 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:57:45 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:57:45 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:57:43 | 150 | 1 287,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:57:43 | 150 | 1 287,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:57:39 | 150 | 1 287,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:57:39 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:57:39 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:57:39 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 296,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:57:15 | 150 | 1 286,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 296,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:57:15 | 150 | 1 286,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 296,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:57:12 | 150 | 1 286,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:57:12 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:57:12 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:57:12 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:57:12 | 150 | 1 287,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:57:12 | 150 | 1 287,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:57:09 | 150 | 1 287,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:57:09 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:57:09 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:57:09 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 296,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:56:15 | 150 | 1 286,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 296,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:56:15 | 150 | 1 286,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 296,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:56:11 | 150 | 1 286,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:56:11 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:56:11 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:56:11 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:55:47 | 150 | 1 287,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:55:47 | 150 | 1 287,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 297,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:55:44 | 150 | 1 287,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:55:44 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:55:44 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 14:55:43 | 650 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 296,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:53:36 | 150 | 1 286,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 296,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 14:53:36 | 150 | 1 286,5 | 100 | 1 294,0 | 50 | 1 295,0 | 1 296,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |