RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 10:59:52 | 150 | 1 293,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:59:52 | 150 | 1 293,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:56:42 | 200 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:56:42 | 200 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:55:30 | 200 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:55:30 | 200 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:55:16 | 250 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:55:16 | 200 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:54:06 | 200 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:54:06 | 200 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:53:28 | 200 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:53:28 | 200 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:52:52 | 200 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:52:52 | 200 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:52:00 | 250 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:52:00 | 200 | 1 294,0 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:47:08 | 200 | 1 294,5 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:47:08 | 200 | 1 294,5 | 150 | 1 295,0 | 100 | 1 295,5 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:46:44 | 150 | 1 294,0 | 100 | 1 294,5 | 50 | 1 295,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:46:44 | 850 | 1 285,0 | 100 | 1 294,0 | 50 | 1 295,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:45:54 | 900 | 1 285,0 | 150 | 1 294,0 | 50 | 1 295,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:45:54 | 900 | 1 285,0 | 150 | 1 294,0 | 50 | 1 295,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:45:54 | 900 | 1 285,0 | 150 | 1 294,0 | 50 | 1 295,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:45:54 | 160 | 1 294,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:45:54 | 160 | 1 294,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:45:54 | 160 | 1 294,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:42:02 | 90 | 1 295,0 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:42:01 | 90 | 1 295,0 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:41:59 | 90 | 1 295,0 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:41:58 | 90 | 1 295,0 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:41:55 | 90 | 1 295,0 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:41:55 | 90 | 1 295,0 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:41:39 | 90 | 1 295,0 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:41:39 | 90 | 1 295,0 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:41:37 | 140 | 1 295,0 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:41:37 | 90 | 1 295,0 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:41:36 | 90 | 1 295,5 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:41:35 | 90 | 1 295,0 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:41:35 | 90 | 1 295,0 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 306,0 | 250 | 1 308,0 | 400 |
| 29.11.2024 10:40:45 | 90 | 1 296,0 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 306,0 | 250 | 1 308,0 | 400 |
| 29.11.2024 10:40:44 | 90 | 1 296,0 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:40:43 | 90 | 1 295,0 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:40:43 | 90 | 1 295,0 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 305,5 | 250 | 1 308,0 | 400 |
| 29.11.2024 10:37:55 | 90 | 1 295,5 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 305,5 | 250 | 1 308,0 | 400 |
| 29.11.2024 10:37:48 | 90 | 1 295,5 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:37:47 | 90 | 1 295,5 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 305,5 | 250 | 1 308,0 | 400 |
| 29.11.2024 10:37:45 | 90 | 1 295,5 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:37:45 | 90 | 1 295,0 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:37:44 | 140 | 1 295,0 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |
| 29.11.2024 10:37:44 | 90 | 1 295,0 | 40 | 1 300,0 | 30 | 1 302,0 | 1 304,0 | 200 | 1 308,0 | 350 | 1 315,0 | 450 |