RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 09:59:25 | 110 | 1 292,5 | 60 | 1 295,0 | 10 | 1 300,0 | 1 302,5 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:59:25 | 110 | 1 292,5 | 60 | 1 295,0 | 10 | 1 300,0 | 1 302,5 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:59:23 | 110 | 1 292,5 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:59:23 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:59:23 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:59:23 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 303,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:57:21 | 110 | 1 293,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 303,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:57:21 | 110 | 1 293,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 303,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:57:19 | 110 | 1 293,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:57:19 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:57:19 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:57:19 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 302,5 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:57:09 | 110 | 1 292,5 | 60 | 1 295,0 | 10 | 1 300,0 | 1 302,5 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:57:09 | 110 | 1 292,5 | 60 | 1 295,0 | 10 | 1 300,0 | 1 302,5 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:57:07 | 110 | 1 292,5 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:57:07 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:57:07 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:57:07 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 303,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:56:29 | 110 | 1 293,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 303,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:56:29 | 110 | 1 293,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 303,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:56:27 | 110 | 1 293,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:56:26 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:56:26 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:56:26 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 302,5 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:55:06 | 110 | 1 292,5 | 60 | 1 295,0 | 10 | 1 300,0 | 1 302,5 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:55:06 | 110 | 1 292,5 | 60 | 1 295,0 | 10 | 1 300,0 | 1 302,5 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:55:04 | 110 | 1 292,5 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:55:04 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:55:04 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:55:04 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 302,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:52:06 | 110 | 1 292,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 302,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:52:06 | 110 | 1 292,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 302,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:52:04 | 110 | 1 292,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:52:04 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:52:04 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:52:04 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 301,5 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:52:02 | 110 | 1 291,5 | 60 | 1 295,0 | 10 | 1 300,0 | 1 301,5 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:52:02 | 110 | 1 291,5 | 60 | 1 295,0 | 10 | 1 300,0 | 1 301,5 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:52:00 | 110 | 1 291,5 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:52:00 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:52:00 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:52:00 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 302,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:51:44 | 110 | 1 292,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 302,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:51:44 | 110 | 1 292,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 302,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:51:41 | 110 | 1 292,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:51:41 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:51:41 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 307,5 | 50 | 1 308,0 | 200 | 1 315,0 | 300 |
| 29.11.2024 09:51:41 | 810 | 1 285,0 | 60 | 1 295,0 | 10 | 1 300,0 | 1 301,5 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:51:40 | 110 | 1 291,5 | 60 | 1 295,0 | 10 | 1 300,0 | 1 301,5 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 29.11.2024 09:51:40 | 110 | 1 291,5 | 60 | 1 295,0 | 10 | 1 300,0 | 1 301,5 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |