RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 12:59:34 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:59:34 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:58:48 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:58:48 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:58:05 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:58:04 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:54:19 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:54:18 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:52:50 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:52:49 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:50:35 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:50:35 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:49:49 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:49:49 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:46:04 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:46:03 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:45:18 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:45:17 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:43:49 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:43:49 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:42:18 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:42:17 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:41:33 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:41:33 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:41:32 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:41:32 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:41:32 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 795,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:41:32 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 795,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:41:07 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 795,0 | 1 | 795,9 | 245 | 798,0 | 357 |
| 12.11.2025 12:41:07 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 795,0 | 1 | 795,9 | 245 | 798,0 | 357 |
| 12.11.2025 12:41:07 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 795,0 | 1 | 797,9 | 245 | 798,0 | 357 |
| 12.11.2025 12:41:07 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 795,0 | 1 | 797,9 | 245 | 798,0 | 357 |
| 12.11.2025 12:40:48 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:40:48 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:40:03 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:40:02 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:39:53 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:39:53 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 797,9 | 244 | 798,0 | 356 | 799,0 | 406 |
| 12.11.2025 12:39:21 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 798,0 | 112 | 799,0 | 162 | 800,0 | 212 |
| 12.11.2025 12:39:17 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 798,0 | 112 | 799,0 | 162 | 800,0 | 212 |
| 12.11.2025 12:39:17 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 798,0 | 112 | 799,0 | 162 | 800,0 | 212 |
| 12.11.2025 12:39:17 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 798,0 | 112 | 799,0 | 162 | 800,0 | 212 |
| 12.11.2025 12:39:03 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 798,0 | 112 | 799,0 | 162 | 800,0 | 212 |
| 12.11.2025 12:39:03 | 393 | 788,0 | 243 | 788,1 | 200 | 788,2 | 798,0 | 112 | 799,0 | 162 | 800,0 | 212 |
| 12.11.2025 12:38:48 | 343 | 788,1 | 300 | 788,2 | 100 | 789,0 | 798,0 | 112 | 799,0 | 162 | 800,0 | 212 |
| 12.11.2025 12:38:03 | 293 | 788,0 | 143 | 788,1 | 100 | 789,0 | 798,0 | 112 | 799,0 | 162 | 800,0 | 212 |
| 12.11.2025 12:37:07 | 493 | 788,0 | 343 | 788,1 | 100 | 789,0 | 798,0 | 112 | 799,0 | 162 | 800,0 | 212 |
| 12.11.2025 12:37:03 | 493 | 788,0 | 343 | 788,1 | 100 | 789,0 | 798,0 | 112 | 799,0 | 162 | 800,0 | 212 |
| 12.11.2025 12:37:03 | 493 | 788,0 | 343 | 788,1 | 100 | 789,0 | 798,0 | 112 | 799,0 | 162 | 800,0 | 212 |
| 12.11.2025 12:37:03 | 493 | 788,0 | 343 | 788,1 | 100 | 789,0 | 798,0 | 112 | 799,0 | 162 | 800,0 | 212 |