RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 10:58:49 | 243 | 783,4 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:58:46 | 243 | 783,4 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:58:46 | 193 | 748,0 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:58:46 | 193 | 748,0 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:57:18 | 243 | 783,8 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:57:15 | 243 | 783,8 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:57:15 | 193 | 748,0 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:57:15 | 193 | 748,0 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:56:34 | 243 | 783,5 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:56:32 | 243 | 783,5 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:56:31 | 193 | 748,0 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:56:31 | 193 | 748,0 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:55:48 | 243 | 783,9 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:55:45 | 243 | 783,9 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:55:45 | 193 | 748,0 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:55:45 | 193 | 748,0 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:55:04 | 243 | 784,9 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:55:01 | 243 | 784,9 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:55:01 | 193 | 748,0 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:55:01 | 193 | 748,0 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:53:33 | 243 | 785,5 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:53:30 | 243 | 785,5 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:53:30 | 193 | 748,0 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:53:30 | 193 | 748,0 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:52:48 | 243 | 785,7 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:52:45 | 243 | 785,7 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:52:45 | 193 | 748,0 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:52:45 | 193 | 748,0 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:51:19 | 243 | 785,3 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:51:15 | 243 | 785,3 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:51:15 | 193 | 748,0 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:51:15 | 193 | 748,0 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:51:11 | 243 | 785,0 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:51:11 | 243 | 785,0 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:51:11 | 243 | 785,0 | 143 | 788,1 | 93 | 792,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:51:11 | 243 | 785,0 | 143 | 788,1 | 93 | 792,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:50:41 | 144 | 788,1 | 94 | 792,2 | 1 | 797,9 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:50:41 | 144 | 788,1 | 94 | 792,2 | 1 | 797,9 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:50:41 | 144 | 788,1 | 94 | 788,2 | 1 | 797,9 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:50:41 | 144 | 788,1 | 94 | 788,2 | 1 | 797,9 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:50:35 | 243 | 785,0 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:50:31 | 243 | 785,0 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:50:30 | 193 | 748,0 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:50:30 | 193 | 748,0 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:50:14 | 243 | 785,4 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:50:14 | 243 | 785,4 | 143 | 788,1 | 93 | 788,2 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:50:14 | 243 | 785,4 | 143 | 788,1 | 93 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:49:50 | 343 | 788,1 | 293 | 790,0 | 93 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:49:46 | 343 | 788,1 | 293 | 790,0 | 93 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 10:49:46 | 343 | 788,1 | 293 | 790,0 | 93 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |