RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 17:20:13 | 0 | 0,0 | 814 | 378,0 | 800 | 378,1 | 408,0 | 50 | 411,9 | 447 | 421,5 | 649 |
| 29.11.2024 17:20:13 | 0 | 0,0 | 814 | 378,0 | 800 | 378,1 | 408,0 | 50 | 411,9 | 447 | 421,5 | 649 |
| 29.11.2024 17:05:05 | 864 | 378,0 | 850 | 383,0 | 800 | 383,1 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 17:00:04 | 864 | 378,0 | 850 | 383,0 | 800 | 383,1 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 17:00:04 | 864 | 378,0 | 850 | 383,0 | 800 | 383,1 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:56:34 | 950 | 383,0 | 900 | 392,2 | 100 | 396,8 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:56:34 | 950 | 383,0 | 900 | 392,2 | 100 | 396,8 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:56:34 | 950 | 383,0 | 900 | 383,1 | 100 | 396,8 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:56:34 | 950 | 383,0 | 900 | 383,1 | 100 | 396,8 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:56:34 | 864 | 378,0 | 850 | 383,0 | 800 | 383,1 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:56:34 | 864 | 378,0 | 850 | 383,0 | 800 | 383,1 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:56:33 | 864 | 378,0 | 850 | 383,0 | 800 | 392,2 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:56:33 | 864 | 378,0 | 850 | 383,0 | 800 | 392,2 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:54:19 | 950 | 383,0 | 900 | 392,2 | 100 | 397,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:54:19 | 950 | 383,0 | 900 | 392,2 | 100 | 397,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:54:19 | 950 | 383,0 | 900 | 383,1 | 100 | 397,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:54:19 | 950 | 383,0 | 900 | 383,1 | 100 | 397,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:54:18 | 864 | 378,0 | 850 | 383,0 | 800 | 383,1 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:54:18 | 864 | 378,0 | 850 | 383,0 | 800 | 383,1 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:54:18 | 864 | 378,0 | 850 | 383,0 | 800 | 392,2 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:54:18 | 864 | 378,0 | 850 | 383,0 | 800 | 392,2 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:53:33 | 950 | 383,0 | 900 | 392,2 | 100 | 397,1 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:53:33 | 950 | 383,0 | 900 | 392,2 | 100 | 397,1 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:53:33 | 950 | 383,0 | 900 | 383,1 | 100 | 397,1 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:53:33 | 950 | 383,0 | 900 | 383,1 | 100 | 397,1 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:53:33 | 864 | 378,0 | 850 | 383,0 | 800 | 383,1 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:53:33 | 864 | 378,0 | 850 | 383,0 | 800 | 383,1 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:53:32 | 864 | 378,0 | 850 | 383,0 | 800 | 392,2 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:53:32 | 864 | 378,0 | 850 | 383,0 | 800 | 392,2 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:52:04 | 950 | 383,0 | 900 | 392,2 | 100 | 396,8 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:52:04 | 950 | 383,0 | 900 | 392,2 | 100 | 396,8 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:52:04 | 950 | 383,0 | 900 | 383,1 | 100 | 396,8 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:52:04 | 950 | 383,0 | 900 | 383,1 | 100 | 396,8 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:52:04 | 864 | 378,0 | 850 | 383,0 | 800 | 383,1 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:52:04 | 864 | 378,0 | 850 | 383,0 | 800 | 383,1 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:52:03 | 864 | 378,0 | 850 | 383,0 | 800 | 392,2 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:52:03 | 864 | 378,0 | 850 | 383,0 | 800 | 392,2 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:51:19 | 950 | 383,0 | 900 | 392,2 | 100 | 396,6 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:51:19 | 950 | 383,0 | 900 | 392,2 | 100 | 396,6 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:51:18 | 950 | 383,0 | 900 | 383,1 | 100 | 396,6 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:51:18 | 950 | 383,0 | 900 | 383,1 | 100 | 396,6 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:51:18 | 864 | 378,0 | 850 | 383,0 | 800 | 383,1 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:51:18 | 864 | 378,0 | 850 | 383,0 | 800 | 383,1 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:51:18 | 864 | 378,0 | 850 | 383,0 | 800 | 392,2 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:51:18 | 864 | 378,0 | 850 | 383,0 | 800 | 392,2 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:50:33 | 950 | 383,0 | 900 | 392,2 | 100 | 396,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:50:33 | 950 | 383,0 | 900 | 392,2 | 100 | 396,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:50:33 | 950 | 383,0 | 900 | 383,1 | 100 | 396,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:50:33 | 950 | 383,0 | 900 | 383,1 | 100 | 396,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 16:50:33 | 864 | 378,0 | 850 | 383,0 | 800 | 383,1 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |