RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 15:58:02 | 1 400 | 392,2 | 600 | 394,4 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:58:02 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:56:32 | 1 400 | 392,2 | 600 | 394,3 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:56:31 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:55:47 | 1 400 | 392,2 | 600 | 394,6 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:55:47 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:54:18 | 1 400 | 392,2 | 600 | 394,3 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:54:18 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:52:48 | 1 400 | 392,2 | 600 | 394,1 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:52:48 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:52:03 | 1 400 | 392,2 | 600 | 394,4 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:52:03 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:49:02 | 1 400 | 392,2 | 600 | 394,5 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:49:02 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:44:32 | 1 400 | 392,2 | 600 | 394,8 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:44:32 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:43:02 | 1 400 | 392,2 | 600 | 394,5 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:43:02 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:42:17 | 1 400 | 392,2 | 600 | 394,7 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:42:17 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:40:47 | 1 400 | 392,2 | 600 | 395,0 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:40:47 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:40:02 | 1 400 | 392,2 | 600 | 394,8 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:40:02 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:38:32 | 1 400 | 392,2 | 600 | 394,9 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:38:32 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:38:32 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:37:47 | 1 400 | 392,2 | 600 | 395,0 | 100 | 395,4 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:37:47 | 1 400 | 392,2 | 600 | 395,0 | 100 | 395,4 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:37:47 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:37:47 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:36:18 | 1 400 | 392,2 | 600 | 395,0 | 100 | 395,2 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:36:18 | 1 400 | 392,2 | 600 | 395,0 | 100 | 395,2 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:36:17 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:35:32 | 1 400 | 392,2 | 600 | 395,0 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:35:32 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:34:47 | 1 400 | 392,2 | 600 | 394,9 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:34:47 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:34:02 | 1 400 | 392,2 | 600 | 394,7 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:34:01 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:32:32 | 1 400 | 392,2 | 600 | 394,9 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:32:32 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:31:47 | 1 400 | 392,2 | 600 | 394,7 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:31:47 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:31:01 | 1 400 | 392,2 | 600 | 394,6 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:31:01 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:29:32 | 1 400 | 392,2 | 600 | 394,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:29:32 | 1 350 | 383,0 | 1 300 | 392,2 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:29:05 | 1 400 | 392,2 | 600 | 394,3 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 15:29:05 | 1 400 | 392,2 | 600 | 394,3 | 500 | 395,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |